Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RITR Stock Alerts

Reitar Logtech (RITR) Stock Chart & Stock Price History

Reitar Logtech logo
$0.42 -0.05 (-10.81%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.43 +0.01 (+3.50%)
As of 07/2/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reitar Logtech Stock Price Performance

The Reitar Logtech (RITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.96%, with a year-to-date return of -63.70%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Reitar Logtech traded at $0.42 with a market cap of $26.06 million and volume of 138,236 shares.

Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.12%
1 Month
Performance
-13.04%
3 Month
Performance
-24.26%
Year-To-Date
Performance
-63.70%
1 Year
Performance
-91.96%

RITR Stock Chart for Friday, July, 3, 2026

RITR Chart by TradingView

Reitar Logtech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.47$0.42
-10.81%		$0.45$0.41138,236 shs$26.06 million
07/01/2026$0.47$0.47
-1.06%		$0.48$0.4487,155 shs$29.22 million
06/30/2026$0.50$0.47
-6.23%		$0.50$0.4564,717 shs$29.53 million
06/29/2026$0.51$0.50
-1.06%		$0.50$0.4734,966 shs$31.50 million
06/26/2026$0.50$0.51
+2.55%		$0.51$0.4728,894 shs$31.83 million
06/25/2026$0.49$0.50
+0.91%		$0.50$0.4652,527 shs$31.04 million
06/24/2026$0.48$0.49
+2.56%		$0.50$0.4682,309 shs$30.76 million
06/23/2026$0.53$0.48
-9.99%		$0.53$0.40226,755 shs$29.99 million
06/22/2026$0.52$0.53
+2.64%		$0.55$0.4998,840 shs$33.32 million
06/19/2026$0.52$0.52$0.57$0.49444,628 shs$32.46 million
06/18/2026$0.61$0.52
-14.25%		$0.57$0.49444,628 shs$32.46 million
06/17/2026$0.65$0.61
-6.85%		$0.63$0.541.73 million shs$37.86 million
06/16/2026$0.60$0.65
+8.48%		$0.75$0.542.72 million shs$40.64 million
06/15/2026$0.67$0.60
-10.45%		$0.67$0.51924,334 shs$37.46 million
06/12/2026$0.75$0.67
-10.16%		$0.95$0.6111.68 million shs$41.84 million
06/11/2026$0.57$0.75
+30.84%		$0.85$0.5318.28 million shs$46.57 million
06/10/2026$0.46$0.57
+23.64%		$0.58$0.45309,185 shs$35.59 million
06/09/2026$0.48$0.46
-3.62%		$0.49$0.4478,611 shs$28.79 million
06/08/2026$0.47$0.48
+1.77%		$0.50$0.421.01 million shs$29.87 million
06/05/2026$0.48$0.47
-2.89%		$0.49$0.4719,709 shs$29.35 million
06/04/2026$0.48$0.48
+0.83%		$0.50$0.4810,654 shs$30.22 million
06/03/2026$0.50$0.48
-4.38%		$0.50$0.4716,186 shs$29.97 million
06/02/2026$0.50$0.50
+0.20%		$0.52$0.4938,849 shs$32.23 million
Related Companies

This page (NASDAQ:RITR) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel