Free Trial

Reitar Logtech (RITR) Stock Chart & Stock Price History

Reitar Logtech logo
$0.67 -0.08 (-10.16%)
Closing price 04:00 PM Eastern
Extended Trading
$0.64 -0.04 (-5.22%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reitar Logtech Stock Price Performance

The Reitar Logtech (RITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.02%, with a year-to-date return of -41.74%. In the past month, the stock has increased 31.89%, reflecting recent market activity.

As of the latest close, Reitar Logtech traded at $0.75 with a market cap of $46.57 million and volume of 18.28 million shares.

Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+42.55%
1 Month
Performance
+31.89%
3 Month
Performance
+7.80%
Year-To-Date
Performance
-41.74%
1 Year
Performance
-87.02%

RITR Stock Chart for Friday, June, 12, 2026

Reitar Logtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.57$0.75
+30.84%
$0.85$0.5318.28 million shs$46.57 million
06/10/2026$0.46$0.57
+23.64%
$0.58$0.45309,185 shs$35.59 million
06/09/2026$0.48$0.46
-3.62%
$0.49$0.4478,611 shs$28.79 million
06/08/2026$0.47$0.48
+1.77%
$0.50$0.421.01 million shs$29.87 million
06/05/2026$0.48$0.47
-2.89%
$0.49$0.4719,709 shs$29.35 million
06/04/2026$0.48$0.48
+0.83%
$0.50$0.4810,654 shs$30.22 million
06/03/2026$0.50$0.48
-4.38%
$0.50$0.4716,186 shs$29.97 million
06/02/2026$0.50$0.50
+0.20%
$0.52$0.4938,849 shs$32.23 million
06/01/2026$0.47$0.50
+5.70%
$0.52$0.4994,502 shs$31.28 million
05/29/2026$0.49$0.47
-4.01%
$0.49$0.468,260 shs$29.60 million
05/28/2026$0.49$0.49
+0.37%
$0.49$0.4714,207 shs$30.83 million
05/27/2026$0.50$0.49
-1.17%
$0.50$0.4812,372 shs$30.72 million
05/26/2026$0.49$0.50
+2.64%
$0.50$0.4829,333 shs$31.08 million
05/25/2026$0.49$0.49$0.50$0.4620,661 shs$30.28 million
05/22/2026$0.50$0.49
-2.75%
$0.50$0.4620,661 shs$30.28 million
05/21/2026$0.49$0.50
+2.44%
$0.52$0.4922,316 shs$31.14 million
05/20/2026$0.48$0.49
+2.05%
$0.52$0.478,618 shs$30.40 million
05/19/2026$0.48$0.48
-1.55%
$0.52$0.4427,154 shs$29.78 million
05/18/2026$0.49$0.48
-0.66%
$0.52$0.4441,525 shs$30.25 million
05/15/2026$0.52$0.49
-6.66%
$0.53$0.4910,413 shs$30.45 million
05/14/2026$0.50$0.52
+4.29%
$0.55$0.4839,716 shs$32.63 million
05/13/2026$0.51$0.50
-1.38%
$0.52$0.4920,277 shs$31.28 million
05/12/2026$0.50$0.51
+2.28%
$0.51$0.5034,322 shs$31.72 million
05/11/2026$0.48$0.50
+4.35%
$0.50$0.4644,190 shs$31.02 million

This page (NASDAQ:RITR) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners