Free Trial

CaliberCos (CWD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CWD Stock Alerts
$0.80
+0.01 (+1.27%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CaliberCos Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-20.00%
3 Month
Performance
-30.43%
6 Month
Performance
-43.26%
Year-To-Date
Performance
-37.98%
Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CWD Stock Chart for Monday, April, 29, 2024

CWD Chart by TradingView

CaliberCos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.79$0.81
+2.53%		$0.81$0.7840,903 shs$11.62 million
04/25/2024$0.82$0.79
-3.54%		$0.84$0.7931,389 shs$11.33 million
04/24/2024$0.82$0.82
-0.12%		$0.85$0.7793,083 shs$11.74 million
04/23/2024$0.84$0.82
-1.98%		$0.86$0.8024,698 shs$11.76 million
04/22/2024$0.85$0.84
-1.59%		$0.87$0.8051,773 shs$12.00 million
04/19/2024$0.88$0.87
-0.85%		$0.90$0.8521,122 shs$12.51 million
04/18/2024$0.85$0.88
+3.53%		$0.90$0.854,761 shs$12.20 million
04/17/2024$0.90$0.85
-5.56%		$0.95$0.8518,159 shs$11.78 million
04/16/2024$0.89$0.90
+1.12%		$0.90$0.8519,092 shs$12.47 million
04/15/2024$0.92$0.89
-3.26%		$0.94$0.8525,358 shs$12.34 million
04/12/2024$0.86$0.91
+5.40%		$0.95$0.8523,731 shs$12.58 million
04/11/2024$0.87$0.86
-1.03%		$0.90$0.8519,008 shs$11.93 million
04/10/2024$0.90$0.87
-3.32%		$0.90$0.7770,176 shs$12.06 million
04/09/2024$0.87$0.90
+3.44%		$1.04$0.8743,310 shs$12.48 million
04/08/2024$0.96$0.87
-9.38%		$0.98$0.8751,305 shs$12.06 million
04/05/2024$0.99$0.97
-2.02%		$1.01$0.952,560 shs$13.44 million
04/04/2024$0.88$0.99
+12.50%		$1.05$0.9529,371 shs$13.72 million
04/03/2024$0.96$0.88
-8.33%		$1.01$0.8861,579 shs$12.20 million
04/02/2024$1.03$0.96
-6.80%		$1.03$0.961,066 shs$13.31 million
04/01/2024$1.00$1.03
+3.00%		$1.04$0.9322,390 shs$14.28 million
03/29/2024$1.00$1.00$1.03$0.8760,757 shs$13.86 million
03/28/2024$0.90$1.00
+11.11%		$1.03$0.8760,752 shs$13.86 million
03/27/2024$1.03$0.90
-12.62%		$1.06$0.8798,633 shs$12.47 million
03/26/2024$1.08$1.03
-4.63%		$1.05$1.029,390 shs$14.28 million
03/25/2024$1.10$1.08
-1.82%		$1.08$1.055,022 shs$14.97 million
03/22/2024$1.06$1.11
+4.72%		$1.11$1.087,265 shs$15.39 million
03/21/2024$1.07$1.06
-0.93%		$1.11$1.056,373 shs$14.69 million
03/20/2024$1.09$1.07
-1.83%		$1.09$1.0522,927 shs$14.83 million
03/19/2024$1.14$1.09
-4.39%		$1.10$1.091,779 shs$15.11 million
03/18/2024$1.15$1.14
-0.87%		$1.15$1.121,977 shs$15.80 million
03/15/2024$1.12$1.15
+2.68%		$1.15$1.072,822 shs$15.94 million
03/14/2024$1.08$1.12
+3.70%		$1.12$1.0811,340 shs$15.53 million
03/13/2024$1.11$1.08
-2.70%		$1.11$1.0533,399 shs$14.97 million
03/12/2024$1.13$1.11
-1.77%		$1.16$1.1018,665 shs$15.39 million
03/11/2024$1.19$1.13
-5.04%		$1.17$1.1213,775 shs$15.66 million
03/08/2024$1.20$1.19
-0.83%		$1.19$1.141,670 shs$16.49 million
03/07/2024$1.17$1.20
+2.56%		$1.20$1.132,413 shs$16.63 million
03/06/2024$1.20$1.17
-2.50%		$1.20$1.1417,475 shs$16.22 million
03/05/2024$1.19$1.20
+0.84%		$1.20$1.1413,893 shs$16.64 million
03/04/2024$1.16$1.19
+2.59%		$1.19$1.112,880 shs$16.49 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$1.16$1.16$1.19$1.124,733 shs$16.08 million
02/29/2024$1.14$1.16
+1.75%		$1.19$1.1212,537 shs$16.08 million
02/28/2024$1.20$1.14
-5.00%		$1.15$1.1235,307 shs$15.80 million
02/27/2024$1.19$1.20
+0.84%		$1.20$1.1217,461 shs$16.63 million
02/26/2024$1.15$1.19
+3.48%		$1.20$1.1812,695 shs$16.49 million
02/23/2024$1.14$1.15
+0.88%		$1.16$1.1335,065 shs$15.94 million
02/22/2024$1.17$1.14
-2.56%		$1.20$1.1250,554 shs$15.80 million
02/21/2024$1.20$1.17
-2.50%		$1.20$1.167,521 shs$16.22 million
02/20/2024$1.20$1.20$1.20$1.182,739 shs$16.64 million
02/19/2024$1.20$1.20$1.20$1.145,800 shs$16.63 million
02/16/2024$1.19$1.20
+0.84%		$1.20$1.145,892 shs$16.63 million
02/15/2024$1.20$1.19
-0.83%		$1.19$1.188,346 shs$16.50 million
02/14/2024$1.20$1.20$1.23$1.196,326 shs$16.63 million
02/13/2024$1.21$1.20
-0.83%		$1.22$1.1936,729 shs$16.63 million
02/12/2024$1.20$1.21
+0.83%		$1.26$1.1425,356 shs$16.77 million
02/09/2024$1.18$1.20
+1.69%		$1.22$1.1613,558 shs$16.63 million
02/08/2024$1.19$1.18
-0.84%		$1.21$1.1727,231 shs$16.36 million
02/07/2024$1.20$1.19
-0.84%		$1.22$1.1862,678 shs$16.49 million
02/06/2024$1.18$1.20
+1.70%		$1.22$1.1043,009 shs$16.63 million
02/05/2024$1.04$1.18
+13.46%		$1.23$1.03187,814 shs$16.36 million
02/02/2024$1.09$1.04
-4.59%		$1.09$1.0222,711 shs$14.41 million
02/01/2024$1.13$1.09
-3.54%		$1.26$1.0638,583 shs$15.11 million
01/31/2024$1.17$1.13
-3.42%		$1.18$1.1313,487 shs$15.66 million
01/30/2024$1.15$1.17
+1.74%		$1.25$1.1712,147 shs$16.22 million
01/29/2024$1.17$1.15
-1.71%		$1.20$1.1210,368 shs$15.94 million

Related Companies:
This page (NASDAQ:CWD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith