CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$0.62 +0.03 (+4.55%)
As of 02/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CaliberCos Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.86%
3 Month
Performance
+4.17%
6 Month
Performance
+15.56%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-47.12%
Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

CWD Stock Chart for Saturday, February, 8, 2025

CaliberCos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.59$0.62
+5.05%
$0.65$0.595,631 shs$14.02 million
02/06/2025$0.63$0.59
-6.16%
$0.65$0.5911,932 shs$13.35 million
02/05/2025$0.59$0.63
+8.02%
$0.65$0.6038,767 shs$14.22 million
02/04/2025$0.62$0.59
-6.09%
$0.66$0.50242,002 shs$13.17 million
02/03/2025$0.61$0.62
+2.46%
$0.63$0.5580,227 shs$14.02 million
01/31/2025$0.60$0.61
+1.48%
$0.62$0.5943,986 shs$13.68 million
01/30/2025$0.61$0.60
-1.30%
$0.62$0.5947,148 shs$13.48 million
01/29/2025$0.60$0.61
+0.83%
$0.63$0.5830,058 shs$13.66 million
01/28/2025$0.62$0.60
-3.05%
$0.61$0.596,080 shs$13.55 million
01/27/2025$0.58$0.62
+7.06%
$0.63$0.5837,988 shs$13.06 million
01/24/2025$0.59$0.58
-1.01%
$0.60$0.5795,345 shs$13.06 million
01/23/2025$0.60$0.59
-2.18%
$0.60$0.5766,272 shs$13.19 million
01/22/2025$0.63$0.60
-5.36%
$0.64$0.5816,821 shs$13.48 million
01/21/2025$0.64$0.63
-0.31%
$0.63$0.5756,267 shs$14.25 million
01/20/2025$0.64$0.64$0.65$0.6028,598 shs$14.29 million
01/17/2025$0.61$0.64
+4.26%
$0.65$0.6028,598 shs$14.29 million
01/16/2025$0.69$0.61
-11.47%
$0.70$0.6075,090 shs$13.71 million
01/15/2025$0.66$0.69
+4.08%
$0.70$0.6576,624 shs$15.48 million
01/14/2025$0.72$0.66
-7.93%
$0.72$0.66199,204 shs$14.88 million
01/13/2025$0.65$0.72
+10.62%
$0.72$0.62140,243 shs$11.29 million
01/10/2025$0.70$0.65
-7.14%
$0.73$0.61119,359 shs$14.61 million
01/09/2025$0.70$0.70$0.77$0.6823,901 shs$15.73 million
01/08/2025$0.73$0.70
-3.46%
$0.77$0.6823,901 shs$15.73 million
01/07/2025$0.74$0.73
-2.01%
$0.79$0.67161,357 shs$16.30 million

This page (NASDAQ:CWD) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners