Go Pro

CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$0.51 -0.02 (-3.93%)
As of 04:00 PM Eastern

CaliberCos Stock Price Performance

The CaliberCos (CWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.40%, with a year-to-date return of -59.15%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, CaliberCos traded at $0.53 with a market cap of $5.48 million and volume of 138,296 shares.

Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.14%
1 Month
Performance
+6.05%
3 Month
Performance
-45.01%
Year-To-Date
Performance
-59.15%
1 Year
Performance
-85.40%

CWD Stock Chart for Tuesday, September, 1, 2026

CaliberCos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.54$0.53
-1.97%
$0.54$0.50138,296 shs$5.48 million
08/28/2026$0.57$0.54
-5.65%
$0.58$0.53282,438 shs$5.59 million
08/27/2026$0.54$0.57
+4.90%
$0.58$0.52781,546 shs$5.92 million
08/26/2026$0.58$0.54
-5.76%
$0.58$0.51180,280 shs$5.65 million
08/25/2026$0.54$0.58
+6.76%
$0.60$0.53266,472 shs$5.99 million
08/24/2026$0.52$0.54
+3.29%
$0.57$0.51218,954 shs$5.61 million
08/21/2026$0.53$0.52
-1.75%
$0.55$0.52133,682 shs$5.43 million
08/20/2026$0.52$0.53
+1.74%
$0.54$0.51214,998 shs$5.53 million
08/19/2026$0.50$0.52
+5.25%
$0.54$0.50244,980 shs$4.43 million
08/18/2026$0.52$0.50
-4.05%
$0.53$0.5088,778 shs$4.21 million
08/17/2026$0.53$0.52
-1.33%
$0.55$0.50591,008 shs$4.39 million
08/14/2026$0.67$0.53
-21.43%
$0.64$0.53450,899 shs$4.45 million
08/13/2026$0.64$0.67
+3.81%
$0.67$0.62315,816 shs$5.66 million
08/12/2026$0.56$0.64
+15.36%
$0.69$0.55454,779 shs$5.45 million
08/11/2026$0.51$0.56
+10.34%
$0.63$0.50878,745 shs$4.73 million
08/10/2026$0.52$0.51
-2.92%
$0.55$0.50124,601 shs$4.28 million
08/07/2026$0.47$0.52
+11.02%
$0.53$0.47281,185 shs$4.41 million
08/06/2026$0.44$0.47
+6.08%
$0.48$0.43264,944 shs$3.97 million
08/05/2026$0.46$0.44
-4.78%
$0.49$0.43295,530 shs$3.75 million
08/04/2026$0.49$0.46
-5.20%
$0.49$0.46257,561 shs$3.93 million
08/03/2026$0.48$0.49
+2.60%
$0.51$0.47149,466 shs$4.15 million
07/31/2026$0.51$0.48
-6.79%
$0.53$0.47126,952 shs$4.05 million

This page (NASDAQ:CWD) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners