Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$1.02 +0.09 (+9.80%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.99 -0.03 (-2.94%)
As of 05/19/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CaliberCos Stock Price Performance

The CaliberCos (CWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.90%, with a year-to-date return of -17.74%. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, CaliberCos traded at $1.02 with a market cap of $6.82 million and volume of 285,196 shares.

Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-13.56%
3 Month
Performance
-16.39%
Year-To-Date
Performance
-17.74%
1 Year
Performance
-68.90%

CWD Stock Chart for Wednesday, May, 20, 2026

CaliberCos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.93$1.02
+9.80%
$1.06$0.90285,196 shs$6.82 million
05/18/2026$1.00$0.93
-7.10%
$1.01$0.91175,375 shs$7.87 million
05/15/2026$1.12$1.00
-10.71%
$1.09$1.00129,293 shs$6.68 million
05/14/2026$0.99$1.12
+13.02%
$1.12$0.97262,713 shs$7.48 million
05/13/2026$0.99$0.99
+0.26%
$1.02$0.9777,328 shs$6.62 million
05/12/2026$1.01$0.99
-2.14%
$1.02$0.9790,977 shs$6.60 million
05/11/2026$1.00$1.01
+1.08%
$1.03$0.98102,109 shs$6.75 million
05/08/2026$0.96$1.00
+4.06%
$1.02$0.96146,093 shs$6.42 million
05/07/2026$1.01$0.96
-4.93%
$1.01$0.95105,499 shs$6.42 million
05/06/2026$0.97$1.01
+3.70%
$1.12$0.98278,369 shs$6.75 million
05/05/2026N/A$0.97$1.13$0.873.38 million shs$6.51 million
04/30/2026$1.04$1.04$1.06$1.0040,676 shs$6.95 million
04/29/2026$1.06$1.04
-1.89%
$1.06$1.0229,536 shs$6.95 million
04/28/2026$1.08$1.06
-1.85%
$1.11$1.0430,062 shs$7.08 million
04/27/2026$1.08$1.08$1.11$1.0742,127 shs$7.21 million
04/24/2026$1.03$1.08
+4.85%
$1.09$1.0240,932 shs$7.21 million
04/23/2026$1.15$1.03
-10.43%
$1.19$1.00189,425 shs$6.88 million
04/22/2026$1.18$1.15
-2.54%
$1.23$1.14146,866 shs$7.68 million
04/21/2026$1.18$1.18$1.23$1.1444,036 shs$7.88 million
04/20/2026$1.24$1.18
-4.84%
$1.20$1.1398,330 shs$7.88 million

This page (NASDAQ:CWD) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners