Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TGE Stock Alerts

The Generation Essentials Group (TGE) Stock Chart & Stock Price History

The Generation Essentials Group logo
$1.21 +0.12 (+11.01%)
As of 11:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

The Generation Essentials Group Stock Price Performance

The The Generation Essentials Group (TGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.38%, with a year-to-date return of 11.01%. In the past month, the stock has increased 34.41%, reflecting recent market activity.

As of the latest close, The Generation Essentials Group traded at $1.17 with a market cap of $51.46 million and volume of 1.12 million shares. Five years ago, the stock traded at $23.17, representing a 94.78% decrease over that period. At the time, it had a market cap of $6.53 billion and a volume of 2.38 million shares.

Receive TGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Generation Essentials Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.55%
1 Month
Performance
+34.41%
3 Month
Performance
+25.91%
Year-To-Date
Performance
+11.01%
1 Year
Performance
-42.38%
5 Year
Performance
-94.78%

TGE Stock Chart for Tuesday, October, 6, 2026

TGE Chart by TradingView

The Generation Essentials Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.10$1.17
+6.39%		$1.30$1.091.12 million shs$51.46 million
10/02/2026$1.37$1.10
-19.96%		$1.40$1.073.55 million shs$48.37 million
10/01/2026$1.45$1.37
-5.52%		$1.62$1.267.05 million shs$60.43 million
09/30/2026$0.83$1.45
+74.46%		$1.90$0.99191.96 million shs$63.97 million
09/29/2026$0.84$0.83
-1.67%		$0.84$0.815,198 shs$36.66 million
09/28/2026$0.82$0.84
+2.94%		$0.89$0.8010,730 shs$37.28 million
09/25/2026$0.83$0.82
-1.20%		$0.84$0.8210,406 shs$36.22 million
09/24/2026$0.86$0.83
-3.82%		$0.87$0.8231,879 shs$36.67 million
09/23/2026$0.87$0.86
-1.03%		$0.89$0.866,046 shs$38.12 million
09/22/2026$0.87$0.87
+0.23%		$0.88$0.8687,033 shs$38.52 million
09/21/2026$0.88$0.87
-1.47%		$0.89$0.874,777 shs$38.43 million
09/18/2026$0.87$0.88
+1.26%		$0.91$0.859,731 shs$39.01 million
09/17/2026$0.86$0.87
+1.51%		$0.87$0.867,239 shs$38.52 million
09/16/2026$0.87$0.86
-1.26%		$0.89$0.8623,886 shs$37.94 million
09/15/2026$0.89$0.87
-2.14%		$0.91$0.878,733 shs$38.43 million
09/14/2026$0.89$0.89
+0.23%		$0.92$0.8812,560 shs$39.27 million
09/11/2026$0.90$0.89
-1.55%		$0.90$0.874,554 shs$39.18 million
09/10/2026$0.90$0.90
+0.56%		$0.95$0.8525,773 shs$39.80 million
09/09/2026$0.89$0.90
+0.34%		$0.96$0.905,455 shs$39.58 million
09/08/2026$0.90$0.89
-0.80%		$0.93$0.893,513 shs$39.44 million
09/07/2026$0.90$0.90$0.91$0.902,422 shs$39.76 million
Related Companies

This page (NYSE:TGE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel