The Generation Essentials Group (TGE) Stock Chart & Stock Price History

The Generation Essentials Group logo
$1.08 -0.06 (-4.87%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

The Generation Essentials Group Stock Price Performance

The The Generation Essentials Group (TGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.20%, with a year-to-date return of -1.38%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, The Generation Essentials Group traded at $1.16 with a market cap of $51.13 million and volume of 215,650 shares. Five years ago, the stock traded at $23.17, representing a 95.36% decrease over that period. At the time, it had a market cap of $6.53 billion and a volume of 2.38 million shares.

Receive TGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Generation Essentials Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.79%
1 Month
Performance
-2.71%
3 Month
Performance
-19.17%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-86.20%
5 Year
Performance
-95.36%

TGE Stock Chart for Wednesday, June, 24, 2026

The Generation Essentials Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.15$1.16
+0.65%
$1.29$1.12215,650 shs$51.13 million
06/22/2026$1.21$1.15
-4.56%
$1.23$1.08674,587 shs$50.80 million
06/19/2026$1.21$1.21$1.28$1.022.11 million shs$53.23 million
06/18/2026$1.12$1.21
+8.07%
$1.28$1.022.11 million shs$53.23 million
06/17/2026$0.98$1.12
+13.54%
$1.26$1.038.51 million shs$49.25 million
06/16/2026$1.14$0.98
-13.94%
$1.17$0.92315,946 shs$43.38 million
06/15/2026$1.02$1.14
+11.64%
$1.27$0.88788,911 shs$50.40 million
06/12/2026$0.85$1.02
+19.95%
$1.33$0.806.26 million shs$45.15 million
06/11/2026$0.85$0.85
+0.24%
$0.90$0.8420,163 shs$37.63 million
06/10/2026$0.86$0.85
-1.39%
$0.90$0.8526,512 shs$37.54 million
06/09/2026$0.89$0.86
-2.82%
$0.91$0.858,992 shs$38.08 million
06/08/2026$0.89$0.89
-0.22%
$0.92$0.8613,473 shs$39.18 million
06/05/2026$0.94$0.89
-5.02%
$0.95$0.84100,191 shs$39.27 million
06/04/2026$0.97$0.94
-3.01%
$1.01$0.9424,320 shs$41.34 million
06/03/2026$1.02$0.97
-5.48%
$1.04$0.9442,651 shs$42.63 million
06/02/2026$1.07$1.02
-4.58%
$1.05$0.9949,811 shs$46.38 million
06/01/2026$1.05$1.07
+1.90%
$1.09$1.0315,892 shs$47.26 million
05/29/2026$1.09$1.05
-3.67%
$1.11$1.0322,599 shs$46.38 million
05/28/2026$1.06$1.09
+2.83%
$1.09$1.0710,845 shs$48.15 million
05/27/2026$1.09$1.06
-2.74%
$1.07$1.0213,968 shs$46.82 million
05/26/2026$1.11$1.09
-1.37%
$1.13$1.0456,581 shs$48.14 million
05/25/2026$1.11$1.11$1.12$1.0722,615 shs$48.81 million

This page (NYSE:TGE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners