Free Trial

Mount Logan Capital (MLCI) Stock Chart & Stock Price History

$3.17 -0.03 (-0.94%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mount Logan Capital Stock Price Performance

The Mount Logan Capital (MLCI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.58%. In the past month, the stock has decreased 30.48%, reflecting recent market activity.

As of the latest close, Mount Logan Capital traded at $3.20 with a market cap of $35.81 million and volume of 30,289 shares.

Receive MLCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mount Logan Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
-30.48%
3 Month
Performance
-37.23%
Year-To-Date
Performance
-61.58%

MLCI Stock Chart for Friday, May, 29, 2026

Mount Logan Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$3.35$3.20
-4.33%
$3.39$3.2030,289 shs$35.81 million
05/27/2026$3.46$3.35
-3.32%
$3.33N/A9,119 shs$0.00
05/26/2026N/A$3.46$3.29N/A19,273 shs$0.00
05/22/2026$3.32$3.39
+2.11%
$3.29N/A12,520 shs$0.00
05/21/2026$3.36$3.32
-1.19%
$3.30N/A21,585 shs$0.00
05/20/2026$3.45$3.36
-2.61%
$3.32N/A12,844 shs$0.00
05/19/2026$3.32$3.45
+3.92%
$3.29N/A11,264 shs$0.00
05/18/2026N/A$3.32$3.31N/A79,365 shs$0.00
05/15/2026$3.69$3.45
-6.38%
$3.45N/A43,897 shs$0.00
05/14/2026$3.57$3.69
+3.22%
$3.55N/A49,321 shs$0.00
05/13/2026$3.68$3.57
-2.99%
$3.56N/A32,508 shs$0.00
05/12/2026$3.91$3.68
-5.88%
$3.68N/A50,573 shs$0.00
05/11/2026N/A$3.91$3.88N/A25,698 shs$0.00
05/08/2026$4.07$3.97
-2.46%
$3.94N/A18,117 shs$0.00
05/07/2026$4.27$4.07
-4.68%
$4.05N/A23,699 shs$0.00
05/06/2026$4.35$4.27
-1.84%
$4.26N/A28,462 shs$0.00
05/05/2026$4.38$4.35
-0.68%
$4.35N/A10,127 shs$0.00
05/04/2026N/A$4.38$4.28N/A55,399 shs$0.00
05/01/2026$4.67$4.44
-4.93%
$4.43N/A12,729 shs$0.00
04/30/2026$4.56$4.67
+2.41%
$4.56N/A32,668 shs$0.00
04/29/2026$4.56$4.56$4.55N/A9,541 shs$0.00
04/28/2026$4.43$4.56
+2.93%
$4.37N/A30,712 shs$0.00

This page (NASDAQ:MLCI) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners