Go Pro
→ One trade you can make to move the needle today (From InvestorPlace) (Ad)tc pixel Free SPMC Stock Alerts

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$10.68 -0.01 (-0.05%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sound Point Meridian Capital Stock Price Performance

The Sound Point Meridian Capital (SPMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.05%, with a year-to-date return of -21.95%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Sound Point Meridian Capital traded at $10.69 with a market cap of $219.04 million and volume of 26,309 shares.

Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+4.00%
3 Month
Performance
-4.60%
Year-To-Date
Performance
-21.95%
1 Year
Performance
-41.05%

SPMC Stock Chart for Monday, August, 10, 2026

SPMC Chart by TradingView

Sound Point Meridian Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$10.70$10.69
-0.09%		$10.76$10.4826,309 shs$219.04 million
08/07/2026$10.55$10.70
+1.42%		$10.84$10.4529,491 shs$219.25 million
08/06/2026$10.42$10.55
+1.20%		$10.72$10.4324,916 shs$216.14 million
08/05/2026$10.34$10.42
+0.82%		$10.52$10.3611,869 shs$213.61 million
08/04/2026$10.41$10.34
-0.73%		$10.75$10.2537,936 shs$211.87 million
08/03/2026$10.31$10.41
+1.03%		$10.55$10.2042,983 shs$213.39 million
07/31/2026$10.28$10.31
+0.29%		$10.41$10.2613,902 shs$211.22 million
07/30/2026$10.08$10.28
+1.99%		$10.28$10.129,435 shs$210.64 million
07/29/2026$10.09$10.08
-0.15%		$10.20$10.076,217 shs$206.54 million
07/28/2026$10.04$10.09
+0.51%		$10.16$10.0112,998 shs$206.82 million
07/27/2026$10.05$10.04
-0.11%		$10.10$9.9014,100 shs$205.80 million
07/24/2026$10.07$10.05
-0.20%		$10.17$10.006,323 shs$206.03 million
07/23/2026$10.15$10.07
-0.74%		$10.16$10.0010,679 shs$206.44 million
07/22/2026$10.18$10.15
-0.34%		$10.32$10.107,764 shs$207.94 million
07/21/2026$10.15$10.18
+0.29%		$10.30$10.108,505 shs$208.69 million
07/20/2026$10.19$10.15
-0.38%		$10.31$10.1018,679 shs$208.10 million
07/17/2026$10.10$10.19
+0.89%		$10.33$10.017,613 shs$208.90 million
07/16/2026$10.36$10.10
-2.46%		$10.35$10.0034,801 shs$207.02 million
07/15/2026$10.97$10.36
-5.61%		$10.71$10.2164,365 shs$212.28 million
07/14/2026$10.65$10.97
+3.00%		$10.99$10.7231,132 shs$224.89 million
07/13/2026$10.27$10.65
+3.66%		$10.80$10.4248,946 shs$218.29 million
07/10/2026$10.32$10.27
-0.45%		$10.47$10.179,532 shs$210.62 million
07/09/2026$10.15$10.32
+1.71%		$10.48$10.255,311 shs$211.53 million
Related Companies

This page (NYSE:SPMC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
If you've got $50k+ sitting in a bank account, you need to hear this. There's a plan to merge every dollar you...
Decentralized Masters | Sponsoredtc pixel
Bernie is gunning for your money
Bernie Sanders introduced a bill proposing a one-time 50% tax on shares of America's most successful companies...
Porter & Company | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel