Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History $10.32 -0.55 (-5.05%) Closing price 05/19/2026 03:59 PM EasternExtended Trading$10.36 +0.04 (+0.43%) As of 05/19/2026 05:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sound Point Meridian Capital Stock Price Performance 5 Day Performance-5.33%1 Month Performance+8.97%3 Month Performance+1.15%Year-To-Date Performance-24.61%1 Year Performance-43.51% SPMC Stock Chart for Wednesday, May, 20, 2026 SPMC Chart by TradingView The Sound Point Meridian Capital (SPMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.51%, with a year-to-date return of -24.61%. In the past month, the stock has increased 8.97%, reflecting recent market activity. As of the latest close, Sound Point Meridian Capital traded at $10.32 with a market cap of $211.58 million and volume of 37,097 shares. Sound Point Meridian Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$10.85$10.32-4.88%$10.99$10.2537,097 shs$211.58 million05/18/2026$10.90$10.85-0.47%$10.93$10.8110,508 shs$222.41 million05/15/2026$11.24$10.90-2.96%$11.15$10.8031,159 shs$223.49 million05/14/2026$11.15$11.24+0.81%$11.37$11.1042,220 shs$230.32 million05/13/2026$11.36$11.15-1.89%$11.35$11.0734,860 shs$228.47 million05/12/2026$11.18$11.36+1.61%$11.47$11.0132,501 shs$232.88 million05/11/2026$11.20$11.18-0.18%$11.50$11.1734,325 shs$229.19 million05/08/2026$11.05$11.20+1.36%$11.35$11.0533,298 shs$226.08 million05/07/2026$10.85$11.05+1.89%$11.15$10.9522,964 shs$226.53 million05/06/2026$10.74$10.85+0.96%$10.95$10.7620,111 shs$222.32 millionRead this warning immediately (Ad)Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the biggest story of his 26-year career. A famous historian whose books have sold over 45 million copies in 65 languages is warning of a structural shift so large it has only one historical parallel - 1776. One Stanford economist calls it 'the biggest change ever - bigger than electricity, bigger than the steam engine.' Stansberry outlines the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.Read Porter Stansberry's full breakdown and protect your wealth now05/05/2026N/A$10.74$10.81$10.6022,178 shs$220.18 million04/30/2026$9.97$10.08+1.10%$10.10$9.9532,372 shs$206.61 million04/29/2026$9.92$9.97+0.55%$10.06$9.8921,062 shs$204.36 million04/28/2026$9.82$9.92+0.96%$10.10$9.7717,870 shs$203.26 million04/27/2026$9.75$9.82+0.76%$10.17$9.7729,436 shs$201.33 million04/24/2026$9.55$9.75+2.12%$9.78$9.5512,322 shs$199.81 million04/23/2026$9.55$9.55-0.03%$9.76$9.4113,516 shs$195.64 million04/22/2026$9.46$9.55+0.93%$9.80$9.5014,296 shs$195.73 million04/21/2026$9.47$9.46-0.12%$9.65$9.3714,207 shs$193.93 million04/20/2026$9.76$9.47-2.99%$9.90$9.3838,372 shs$194.16 million Related Companies NOAH Stock Chart CNNE Stock Chart ECC Stock Chart MCI Stock Chart VALU Stock Chart MPV Stock Chart SAMG Stock Chart WHG Stock Chart BANX Stock Chart PTMN Stock Chart This page (NYSE:SPMC) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredThe one number Musk can't hide in the S-1When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...Behind the Markets | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Point Meridian Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!Check Out My MarketBeatView a Company's Profile PageView Today's Analyst RatingsRead Your Daily NewsletterWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView Our Financial Calendars Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
