Go Pro

Sound Point Meridian Capital (SPMC) Stock Chart & Stock Price History

Sound Point Meridian Capital logo
$8.94 -0.12 (-1.27%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$8.98 +0.04 (+0.39%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sound Point Meridian Capital Stock Price Performance

The Sound Point Meridian Capital (SPMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.29%, with a year-to-date return of -34.66%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Sound Point Meridian Capital traded at $8.95 with a market cap of $183.35 million and volume of 15,900 shares.

Receive SPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Point Meridian Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-1.81%
3 Month
Performance
-12.17%
Year-To-Date
Performance
-34.66%
1 Year
Performance
-49.29%

SPMC Stock Chart for Sunday, September, 20, 2026

Sound Point Meridian Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.06$8.95
-1.21%
$9.22$8.9115,900 shs$183.35 million
09/17/2026$9.27$9.06
-2.32%
$9.32$9.0012,909 shs$185.63 million
09/16/2026$9.28$9.27
-0.11%
$9.50$9.1527,292 shs$190.04 million
09/15/2026$9.65$9.28
-3.82%
$9.59$9.1517,452 shs$190.21 million
09/14/2026$9.63$9.65
+0.25%
$9.75$9.6034,378 shs$197.80 million
09/11/2026$9.64$9.63
-0.16%
$9.70$9.517,899 shs$197.31 million
09/10/2026$9.70$9.64
-0.63%
$9.75$9.4521,411 shs$197.62 million
09/09/2026$9.71$9.70
-0.04%
$9.88$9.3528,980 shs$198.84 million
09/08/2026$9.76$9.71
-0.56%
$9.88$9.7011,180 shs$198.95 million
09/07/2026$9.76$9.76$9.87$9.7031,890 shs$200.08 million
09/04/2026$9.71$9.76
+0.51%
$9.87$9.7031,890 shs$200.08 million
09/03/2026$9.77$9.71
-0.62%
$9.88$9.6516,920 shs$199.06 million
09/02/2026$9.67$9.77
+1.04%
$9.88$9.6015,513 shs$200.28 million
09/01/2026$9.85$9.67
-1.83%
$9.88$9.6710,329 shs$198.24 million
08/31/2026$9.55$9.85
+3.14%
$9.90$9.4963,057 shs$201.93 million
08/28/2026$9.30$9.55
+2.74%
$9.63$9.3917,105 shs$195.78 million
08/27/2026$9.19$9.30
+1.14%
$9.39$9.1418,512 shs$190.52 million
08/26/2026$9.17$9.19
+0.26%
$9.25$9.1317,423 shs$188.40 million
08/25/2026$9.21$9.17
-0.42%
$9.29$9.0121,219 shs$187.90 million
08/24/2026$9.08$9.21
+1.38%
$9.31$8.9144,632 shs$188.68 million
08/21/2026$9.11$9.08
-0.33%
$9.13$9.025,121 shs$186.11 million
08/20/2026$9.17$9.11
-0.61%
$9.15$9.0430,018 shs$186.76 million
08/19/2026$9.21$9.17
-0.43%
$9.30$9.1024,735 shs$187.90 million

This page (NYSE:SPMC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners