QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

BlackRock Enhanced International Dividend Trust (BGY) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free BGY Stock Alerts
$5.14
-0.01 (-0.19%)
(As of 02:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced International Dividend Trust Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.81%
3 Month
Performance
-1.91%
6 Month
Performance
+6.86%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-6.72%
Receive BGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced International Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BGY Stock Chart for Friday, April, 19, 2024

BGY Chart by TradingView

BlackRock Enhanced International Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.15$5.15$5.18$5.14176,775 shs$0.00
04/17/2024$5.15$5.15$5.19$5.15157,244 shs$0.00
04/16/2024$5.18$5.15
-0.48%		$5.18$5.14218,830 shs$0.00
04/15/2024$5.20$5.18
-0.48%		$5.24$5.16333,956 shs$0.00
04/12/2024$5.30$5.20
-1.89%		$5.25$5.19329,250 shs$0.00
04/11/2024$5.30$5.30$5.32$5.27458,959 shs$0.00
04/10/2024$5.38$5.30
-1.40%		$5.34$5.28342,572 shs$0.00
04/09/2024$5.39$5.38
-0.28%		$5.44$5.36132,796 shs$0.00
04/08/2024$5.36$5.39
+0.56%		$5.42$5.38184,866 shs$0.00
04/05/2024$5.35$5.36
+0.19%		$5.39$5.35107,970 shs$0.00
04/04/2024$5.41$5.35
-1.11%		$5.47$5.35287,414 shs$0.00
04/03/2024$5.38$5.41
+0.56%		$5.42$5.3899,139 shs$0.00
04/02/2024$5.45$5.38
-1.28%		$5.40$5.36199,320 shs$0.00
04/01/2024$5.53$5.45
-1.45%		$5.54$5.45131,172 shs$0.00
03/29/2024$5.54$5.53
-0.09%		$5.55$5.45520,539 shs$0.00
03/28/2024$5.47$5.54
+1.19%		$5.54$5.45330,966 shs$0.00
03/27/2024$5.48$5.47
-0.09%		$5.50$5.44188,755 shs$0.00
03/26/2024$5.46$5.48
+0.37%		$5.49$5.47156,784 shs$0.00
03/25/2024$5.50$5.46
-0.82%		$5.51$5.45170,964 shs$0.00
03/22/2024$5.52$5.50
-0.27%		$5.55$5.49237,681 shs$0.00
03/21/2024$5.48$5.52
+0.64%		$5.53$5.51287,464 shs$0.00
03/20/2024$5.40$5.48
+1.48%		$5.48$5.40128,359 shs$0.00
03/19/2024$5.43$5.40
-0.55%		$5.42$5.39162,886 shs$0.00
03/18/2024$5.42$5.43
+0.18%		$5.46$5.42140,124 shs$0.00
03/15/2024$5.45$5.42
-0.55%		$5.46$5.41232,317 shs$0.00
03/14/2024$5.56$5.45
-1.98%		$5.53$5.44254,104 shs$0.00
03/13/2024$5.54$5.56
+0.36%		$5.57$5.52233,782 shs$0.00
03/12/2024$5.46$5.54
+1.47%		$5.55$5.45293,199 shs$0.00
03/11/2024$5.49$5.46
-0.55%		$5.50$5.4471,886 shs$0.00
03/08/2024$5.46$5.49
+0.55%		$5.52$5.43242,930 shs$0.00
03/07/2024$5.40$5.46
+1.11%		$5.48$5.43150,186 shs$0.00
03/06/2024$5.38$5.40
+0.37%		$5.43$5.39196,838 shs$0.00
03/05/2024$5.42$5.38
-0.74%		$5.43$5.36287,101 shs$0.00
03/04/2024$5.36$5.42
+1.12%		$5.42$5.33194,595 shs$0.00
03/01/2024$5.34$5.36
+0.37%		$5.39$5.32167,330 shs$0.00
02/29/2024$5.32$5.34
+0.38%		$5.38$5.30159,563 shs$0.00
02/28/2024$5.34$5.32
-0.37%		$5.35$5.26221,123 shs$0.00
02/27/2024$5.36$5.34
-0.37%		$5.36$5.34141,834 shs$0.00
02/26/2024$5.38$5.36
-0.37%		$5.39$5.34118,769 shs$0.00
02/23/2024$5.36$5.38
+0.37%		$5.39$5.36140,016 shs$0.00
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$5.31$5.36
+0.94%		$5.38$5.35119,107 shs$0.00
02/21/2024$5.29$5.31
+0.38%		$5.32$5.28194,991 shs$0.00
02/20/2024$5.28$5.29
+0.19%		$5.32$5.28162,715 shs$0.00
02/19/2024$5.28$5.28$5.31$5.27253,900 shs$0.00
02/16/2024$5.28$5.28$5.31$5.27253,996 shs$0.00
02/15/2024$5.27$5.28
+0.28%		$5.31$5.26372,598 shs$0.00
02/14/2024$5.27$5.27$5.29$5.25306,767 shs$0.00
02/13/2024$5.35$5.27
-1.50%		$5.30$5.25109,970 shs$0.00
02/12/2024$5.33$5.35
+0.28%		$5.37$5.32177,777 shs$0.00
02/09/2024$5.32$5.33
+0.19%		$5.33$5.29200,516 shs$0.00
02/08/2024$5.32$5.32$5.32$5.2993,747 shs$0.00
02/07/2024$5.31$5.32
+0.28%		$5.35$5.29240,466 shs$0.00
02/06/2024$5.25$5.31
+1.05%		$5.31$5.27172,580 shs$0.00
02/05/2024$5.28$5.25
-0.57%		$5.27$5.22163,697 shs$0.00
02/02/2024$5.32$5.28
-0.75%		$5.32$5.26152,020 shs$0.00
02/01/2024$5.28$5.32
+0.85%		$5.35$5.27208,816 shs$0.00
01/31/2024$5.31$5.28
-0.66%		$5.33$5.27125,716 shs$0.00
01/30/2024$5.33$5.31
-0.38%		$5.33$5.29134,559 shs$0.00
01/29/2024$5.29$5.33
+0.76%		$5.33$5.28247,830 shs$0.00
01/26/2024$5.25$5.29
+0.67%		$5.31$5.27183,776 shs$0.00
01/25/2024$5.25$5.25$5.28$5.24196,205 shs$0.00
01/24/2024$5.23$5.25
+0.48%		$5.30$5.23220,409 shs$0.00
01/23/2024$5.26$5.23
-0.67%		$5.24$5.20131,075 shs$0.00
01/22/2024$5.23$5.26
+0.57%		$5.28$5.24167,097 shs$0.00
01/19/2024$5.24$5.24$5.25$5.21302,918 shs$0.00
01/18/2024$5.24$5.24$5.25$5.23327,637 shs$0.00

Related Companies:
This page (NYSE:BGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company