Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BANX Stock Alerts
$18.42
+0.07 (+0.38%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ArrowMark Financial Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.59%
3 Month
Performance
+1.04%
6 Month
Performance
+8.88%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+5.71%
Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BANX Stock Chart for Friday, April, 26, 2024

BANX Chart by TradingView

ArrowMark Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.43$18.35
-0.43%		$18.42$18.257,296 shs$130.47 million
04/24/2024$18.51$18.43
-0.43%		$18.46$18.229,892 shs$130.98 million
04/23/2024$18.54$18.51
-0.16%		$18.74$18.5035,541 shs$131.61 million
04/22/2024$18.32$18.54
+1.19%		$18.78$18.4314,307 shs$131.82 million
04/19/2024$18.14$18.32
+1.03%		$18.40$18.185,508 shs$130.27 million
04/18/2024$18.07$18.14
+0.36%		$18.29$18.1217,024 shs$128.94 million
04/17/2024$18.26$18.07
-1.04%		$18.29$18.0118,499 shs$128.48 million
04/16/2024$18.36$18.26
-0.54%		$18.52$18.2512,903 shs$129.83 million
04/15/2024$18.65$18.36
-1.53%		$18.50$18.3613,923 shs$130.54 million
04/12/2024$18.44$18.40
-0.22%		$18.65$18.405,408 shs$130.82 million
04/11/2024$18.51$18.44
-0.38%		$18.67$18.4012,012 shs$131.11 million
04/10/2024$18.52$18.51
-0.05%		$18.61$18.407,740 shs$131.61 million
04/09/2024$18.57$18.52
-0.27%		$18.77$18.524,918 shs$131.68 million
04/08/2024$18.74$18.57
-0.91%		$18.74$18.576,116 shs$132.03 million
04/05/2024$18.64$18.65
+0.05%		$18.75$18.656,871 shs$132.55 million
04/04/2024$18.68$18.64
-0.19%		$18.97$18.6220,491 shs$132.53 million
04/03/2024$18.87$18.68
-1.02%		$18.92$18.6313,111 shs$132.78 million
04/02/2024$18.69$18.87
+0.95%		$19.02$18.6010,979 shs$134.15 million
04/01/2024$19.00$18.69
-1.61%		$19.09$18.6019,954 shs$132.89 million
03/29/2024$19.04$19.00
-0.24%		$19.20$18.9024,721 shs$135.05 million
03/28/2024$19.04$19.04$19.20$18.9024,721 shs$135.37 million
03/27/2024$18.62$19.04
+2.26%		$19.04$18.607,919 shs$135.37 million
03/26/2024$18.50$18.62
+0.65%		$18.74$18.5019,992 shs$132.39 million
03/25/2024$18.64$18.50
-0.75%		$18.75$18.3139,274 shs$131.48 million
03/22/2024$18.82$18.70
-0.64%		$18.79$18.5621,378 shs$132.96 million
03/21/2024$18.93$18.82
-0.58%		$19.06$18.7424,506 shs$133.81 million
03/20/2024$19.15$18.93
-1.15%		$19.16$18.6336,463 shs$134.54 million
03/19/2024$19.11$19.15
+0.22%		$19.47$19.0535,616 shs$136.16 million
03/18/2024$19.22$19.11
-0.58%		$19.47$19.1116,647 shs$135.86 million
03/15/2024$19.20$19.22
+0.10%		$19.50$19.0720,484 shs$136.60 million
03/14/2024$19.16$19.20
+0.21%		$19.30$18.9416,939 shs$136.51 million
03/13/2024$18.99$19.16
+0.90%		$19.23$18.7518,404 shs$136.23 million
03/12/2024$18.87$18.99
+0.64%		$18.99$18.803,127 shs$135.02 million
03/11/2024$18.67$18.87
+1.07%		$18.95$18.608,285 shs$134.11 million
03/08/2024$18.61$18.67
+0.32%		$18.80$18.617,174 shs$132.74 million
03/07/2024$18.62$18.61
-0.05%		$18.78$18.6010,412 shs$132.32 million
03/06/2024$18.68$18.62
-0.32%		$18.99$18.625,036 shs$132.33 million
03/05/2024$18.75$18.68
-0.37%		$18.77$18.633,816 shs$132.82 million
03/04/2024$18.64$18.75
+0.59%		$18.90$18.559,090 shs$133.31 million
03/01/2024$18.76$18.64
-0.64%		$19.00$18.6411,163 shs$132.53 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$18.51$18.76
+1.35%		$18.89$18.617,806 shs$133.38 million
02/28/2024$18.39$18.51
+0.65%		$18.70$18.4519,670 shs$131.61 million
02/27/2024$18.50$18.39
-0.59%		$18.68$18.3415,289 shs$130.75 million
02/26/2024$18.27$18.50
+1.26%		$18.63$18.3010,953 shs$131.54 million
02/23/2024$18.45$18.27
-0.98%		$18.65$18.1614,049 shs$129.90 million
02/22/2024$18.39$18.45
+0.33%		$18.65$18.3011,843 shs$131.18 million
02/21/2024$18.39$18.39$18.50$18.1514,278 shs$130.70 million
02/20/2024$18.12$18.39
+1.49%		$18.45$18.208,488 shs$130.75 million
02/19/2024$18.12$18.12$18.33$18.072,800 shs$128.83 million
02/16/2024$18.06$18.12
+0.33%		$18.33$18.072,856 shs$128.83 million
02/15/2024$18.32$18.06
-1.42%		$18.49$18.063,870 shs$128.41 million
02/14/2024$18.39$18.32
-0.38%		$18.46$18.1012,703 shs$130.26 million
02/13/2024$18.48$18.39
-0.49%		$18.68$18.3521,381 shs$130.75 million
02/12/2024$18.45$18.48
+0.16%		$18.68$18.3512,140 shs$131.39 million
02/09/2024$18.51$18.45
-0.32%		$18.68$18.4013,714 shs$131.18 million
02/08/2024$18.50$18.51
+0.05%		$18.60$18.406,678 shs$131.61 million
02/07/2024$18.45$18.50
+0.27%		$18.75$18.404,248 shs$131.54 million
02/06/2024$18.63$18.45
-0.97%		$18.56$18.406,918 shs$131.12 million
02/05/2024$18.56$18.63
+0.38%		$18.69$18.516,459 shs$132.46 million
02/02/2024$18.55$18.56
+0.05%		$18.77$18.5512,519 shs$131.96 million
02/01/2024$18.73$18.55
-0.96%		$18.77$18.3521,120 shs$131.89 million
01/31/2024$18.72$18.73
+0.05%		$18.77$18.5819,690 shs$133.17 million
01/30/2024$18.66$18.72
+0.32%		$18.82$18.5223,562 shs$133.10 million
01/29/2024$18.32$18.66
+1.86%		$18.85$18.3438,761 shs$132.67 million
01/26/2024$17.82$18.32
+2.81%		$18.50$17.8830,548 shs$130.26 million
01/25/2024$17.95$17.82
-0.72%		$18.06$17.8124,724 shs$126.70 million

Related Companies:
This page (NASDAQ:BANX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry