Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free VINP Stock Alerts

Vinci Partners Investments (VINP) Stock Chart & Stock Price History

$11.49
+0.32 (+2.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vinci Partners Investments Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+5.22%
3 Month
Performance
+4.93%
6 Month
Performance
+5.90%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+10.48%
Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.
Click here to get The Crypto Bull Run Millionaire Blueprint now.

VINP Stock Chart for Friday, July, 26, 2024

VINP Chart by TradingView

Vinci Partners Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.17$11.49
+2.86%		$11.60$11.2743,758 shs$617.92 million
07/25/2024$11.04$11.17
+1.18%		$11.18$11.0013,086 shs$600.72 million
07/24/2024$11.13$11.04
-0.81%		$11.12$10.8051,805 shs$593.73 million
07/23/2024$11.22$11.13
-0.80%		$11.25$11.037,723 shs$598.57 million
07/22/2024$11.15$11.22
+0.63%		$11.22$11.0512,902 shs$603.41 million
07/19/2024$11.15$11.15$11.41$11.107,527 shs$599.65 million
07/18/2024$11.26$11.15
-0.98%		$11.51$10.9462,526 shs$599.65 million
07/17/2024$11.46$11.26
-1.75%		$11.56$11.1323,401 shs$605.56 million
07/16/2024$11.40$11.46
+0.53%		$11.62$11.2839,119 shs$613.08 million
07/15/2024$11.06$11.40
+3.12%		$11.48$11.0731,653 shs$613.09 million
07/12/2024$10.99$11.06
+0.59%		$11.22$10.9998,731 shs$594.54 million
07/11/2024$11.01$10.99
-0.18%		$11.09$10.8346,572 shs$591.04 million
07/10/2024$11.02$11.01
-0.09%		$11.19$10.9540,108 shs$592.12 million
07/09/2024$11.04$11.02
-0.18%		$11.10$10.8967,357 shs$592.66 million
07/08/2024$10.93$11.04
+1.01%		$11.12$10.6721,684 shs$593.73 million
07/05/2024$11.01$10.93
-0.73%		$11.05$10.8822,908 shs$587.82 million
07/04/2024$11.01$11.01$11.18$10.8612,909 shs$592.12 million
07/03/2024$10.89$11.01
+1.10%		$11.16$10.9212,909 shs$592.12 million
07/02/2024$10.90$10.89
-0.09%		$11.00$10.8834,541 shs$585.66 million
07/01/2024$10.90$10.90$10.97$10.6745,213 shs$586.20 million
06/28/2024$10.98$10.90
-0.73%		$11.07$10.8336,039 shs$586.19 million
06/27/2024$10.92$10.98
+0.55%		$11.09$10.8028,427 shs$590.50 million
06/26/2024$10.80$10.92
+1.11%		$10.94$10.6225,509 shs$587.28 million
06/25/2024$10.90$10.80
-0.92%		$10.95$10.6825,041 shs$580.82 million
06/24/2024$10.98$10.90
-0.73%		$11.20$10.7931,636 shs$586.20 million
06/21/2024$10.79$10.98
+1.76%		$11.01$10.54255,957 shs$590.50 million
06/20/2024$10.80$10.79
-0.09%		$11.00$10.4642,661 shs$580.29 million
06/19/2024$10.80$10.80$10.85$10.7042,603 shs$580.81 million
06/18/2024$10.70$10.80
+0.93%		$10.85$10.7042,303 shs$580.82 million
06/17/2024$10.52$10.70
+1.71%		$10.99$10.4346,598 shs$575.45 million
06/14/2024$10.52$10.52$10.58$10.4119,274 shs$565.76 million
06/13/2024$10.50$10.52
+0.19%		$10.60$10.4430,583 shs$565.77 million
06/12/2024$10.50$10.50$10.68$10.4331,517 shs$564.69 million
06/11/2024$10.84$10.50
-3.14%		$10.83$10.3545,526 shs$564.69 million
06/10/2024$10.67$10.84
+1.59%		$10.91$10.5526,643 shs$582.98 million
06/07/2024$10.78$10.67
-1.02%		$10.86$10.6116,864 shs$573.83 million
06/06/2024$10.70$10.78
+0.75%		$10.83$10.6418,580 shs$579.75 million
06/05/2024$10.71$10.70
-0.09%		$10.89$10.6623,581 shs$575.45 million
06/04/2024$10.78$10.71
-0.65%		$10.85$10.6320,254 shs$575.98 million
06/03/2024$10.54$10.78
+2.28%		$11.06$10.5122,463 shs$579.75 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$10.70$10.54
-1.50%		$10.84$10.4332,229 shs$566.83 million
05/30/2024$10.60$10.70
+0.94%		$10.75$10.5033,101 shs$575.45 million
05/29/2024$10.69$10.60
-0.84%		$10.68$10.5021,353 shs$570.07 million
05/28/2024$11.13$10.69
-3.95%		$11.14$10.4890,686 shs$574.91 million
05/27/2024$11.13$11.13$11.17$10.7030,600 shs$598.57 million
05/24/2024$10.72$11.13
+3.82%		$11.17$10.7030,604 shs$598.57 million
05/23/2024$10.55$10.72
+1.61%		$10.73$10.5517,996 shs$576.52 million
05/22/2024$10.89$10.55
-3.12%		$10.84$10.5525,516 shs$567.38 million
05/21/2024$10.90$10.89
-0.09%		$11.07$10.7424,298 shs$585.65 million
05/20/2024$11.00$10.90
-0.91%		$11.07$10.7339,094 shs$586.20 million
05/17/2024$10.80$11.00
+1.85%		$11.11$10.7114,101 shs$591.58 million
05/16/2024$10.72$10.80
+0.75%		$10.88$10.6826,050 shs$580.81 million
05/15/2024$11.00$10.72
-2.55%		$11.06$10.7229,193 shs$576.52 million
05/14/2024$10.90$11.00
+0.92%		$11.14$10.9020,378 shs$591.58 million
05/13/2024$10.90$10.90$11.00$10.8030,026 shs$586.20 million
05/10/2024$10.89$10.90
+0.09%		$11.18$10.8232,277 shs$586.20 million
05/09/2024$11.19$10.89
-2.68%		$11.26$10.7556,288 shs$585.66 million
05/08/2024$10.82$11.19
+3.42%		$11.19$10.8228,191 shs$601.80 million
05/07/2024$10.94$10.82
-1.10%		$11.00$10.8135,255 shs$581.90 million
05/06/2024$10.55$10.94
+3.70%		$10.97$10.6320,115 shs$588.34 million
05/03/2024$10.71$10.55
-1.49%		$10.90$10.5553,312 shs$567.38 million
05/02/2024$10.72$10.71
-0.09%		$10.88$10.6625,707 shs$575.98 million
05/01/2024$10.80$10.72
-0.74%		$10.87$10.5016,728 shs$576.51 million
04/30/2024$10.77$10.80
+0.28%		$10.82$10.5744,852 shs$580.82 million
04/29/2024$10.95$10.77
-1.64%		$11.00$10.2716,588 shs$579.21 million
04/26/2024$10.50$10.95
+4.29%		$10.97$10.1431,597 shs$603.13 million
04/25/2024$10.55$10.50
-0.47%		$10.66$10.2615,108 shs$578.34 million

Related Companies:
This page (NASDAQ:VINP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored