S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vinci Partners Investments (VINP) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VINP Stock Alerts
$10.25
+0.04 (+0.39%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vinci Partners Investments Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-10.87%
3 Month
Performance
-4.65%
6 Month
Performance
+3.64%
Year-To-Date
Performance
-6.39%
1 Year
Performance
+21.59%
Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

VINP Stock Chart for Saturday, April, 20, 2024

VINP Chart by TradingView

Vinci Partners Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.21$10.25
+0.39%		$10.35$10.1514,944 shs$564.57 million
04/18/2024$10.15$10.21
+0.59%		$10.43$10.1412,775 shs$562.37 million
04/17/2024$10.43$10.15
-2.68%		$10.41$10.1011,269 shs$559.07 million
04/16/2024$10.55$10.43
-1.14%		$10.54$10.2013,339 shs$574.48 million
04/15/2024$10.80$10.55
-2.31%		$10.85$10.3726,827 shs$581.09 million
04/12/2024$10.87$10.80
-0.64%		$10.96$10.7517,671 shs$594.86 million
04/11/2024$11.06$10.87
-1.72%		$11.22$10.8716,481 shs$598.72 million
04/10/2024$11.08$11.06
-0.18%		$11.17$11.015,999 shs$609.19 million
04/09/2024$11.17$11.08
-0.81%		$11.23$11.0617,311 shs$610.29 million
04/08/2024$11.14$11.17
+0.27%		$11.62$11.1216,865 shs$615.26 million
04/05/2024$11.21$11.14
-0.62%		$11.25$11.138,641 shs$613.59 million
04/04/2024$11.20$11.21
+0.09%		$11.52$11.2021,090 shs$617.45 million
04/03/2024$11.26$11.20
-0.53%		$11.23$11.093,150 shs$616.91 million
04/02/2024$11.30$11.26
-0.35%		$11.28$11.1536,835 shs$620.20 million
04/01/2024$11.30$11.30$11.35$11.0517,047 shs$622.40 million
03/29/2024$11.30$11.30$11.56$11.0712,209 shs$622.40 million
03/28/2024$11.39$11.30
-0.79%		$11.56$11.0712,209 shs$622.42 million
03/27/2024$11.25$11.39
+1.24%		$11.40$11.0514,341 shs$627.36 million
03/26/2024$11.26$11.25
-0.04%		$11.59$11.2112,923 shs$619.65 million
03/25/2024$11.24$11.26
+0.13%		$11.29$11.217,348 shs$619.93 million
03/22/2024$11.56$11.24
-2.77%		$11.60$11.0521,408 shs$619.10 million
03/21/2024$11.50$11.56
+0.52%		$11.62$11.3318,015 shs$636.73 million
03/20/2024$11.39$11.50
+0.97%		$11.50$11.2113,471 shs$633.42 million
03/19/2024$11.27$11.39
+1.06%		$11.49$11.2614,647 shs$627.36 million
03/18/2024$11.44$11.27
-1.49%		$11.56$11.0444,287 shs$620.76 million
03/15/2024$11.29$11.44
+1.33%		$11.44$11.3061,271 shs$630.12 million
03/14/2024$11.23$11.29
+0.53%		$11.45$11.1190,040 shs$621.86 million
03/13/2024$11.41$11.23
-1.58%		$11.59$11.2315,508 shs$618.55 million
03/12/2024$11.51$11.41
-0.87%		$11.60$11.2720,127 shs$628.46 million
03/11/2024$11.35$11.51
+1.41%		$11.68$11.14181,953 shs$633.97 million
03/08/2024$10.81$11.35
+5.00%		$11.85$10.62128,160 shs$625.16 million
03/07/2024$10.80$10.81
+0.09%		$10.95$10.6018,966 shs$595.42 million
03/06/2024$10.85$10.80
-0.46%		$10.96$10.8015,985 shs$594.86 million
03/05/2024$10.99$10.85
-1.27%		$11.00$10.788,407 shs$597.62 million
03/04/2024$10.80$10.99
+1.76%		$10.99$10.9021,511 shs$605.34 million
03/01/2024$10.82$10.80
-0.18%		$10.99$10.7312,876 shs$594.86 million
02/29/2024$10.69$10.82
+1.22%		$10.90$10.5610,622 shs$595.98 million
02/28/2024$10.90$10.69
-1.93%		$10.99$10.6815,338 shs$588.81 million
02/27/2024$10.79$10.90
+1.02%		$10.95$10.6118,010 shs$600.37 million
02/26/2024$10.60$10.79
+1.79%		$10.95$10.4717,701 shs$594.31 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$10.73$10.60
-1.21%		$10.82$10.3717,121 shs$583.85 million
02/22/2024$11.00$10.73
-2.45%		$11.23$10.5234,759 shs$591.01 million
02/21/2024$11.30$11.00
-2.65%		$11.28$10.8912,916 shs$605.88 million
02/20/2024$11.12$11.30
+1.62%		$11.42$11.1639,187 shs$622.40 million
02/19/2024$11.12$11.12$11.31$10.9359,500 shs$612.50 million
02/16/2024$11.01$11.12
+1.00%		$11.27$10.9359,541 shs$612.49 million
02/15/2024$10.80$11.01
+1.94%		$11.05$10.8020,681 shs$606.44 million
02/14/2024$10.45$10.80
+3.35%		$10.84$10.511.20 million shs$594.88 million
02/13/2024$10.90$10.45
-4.13%		$10.70$10.3930,695 shs$575.59 million
02/12/2024$10.91$10.90
-0.09%		$11.00$10.8422,690 shs$600.37 million
02/09/2024$10.54$10.91
+3.51%		$11.00$10.7747,971 shs$600.92 million
02/08/2024$10.54$10.54$10.95$10.37101,541 shs$580.54 million
02/07/2024$10.74$10.54
-1.86%		$10.69$10.4814,691 shs$580.54 million
02/06/2024$10.50$10.74
+2.29%		$10.76$10.4912,750 shs$591.56 million
02/05/2024$10.45$10.50
+0.48%		$10.52$10.3044,581 shs$578.34 million
02/02/2024$10.46$10.45
-0.10%		$10.50$10.2826,538 shs$575.59 million
02/01/2024$10.52$10.46
-0.57%		$10.62$10.3242,827 shs$576.14 million
01/31/2024$10.78$10.52
-2.41%		$10.85$10.5249,615 shs$579.45 million
01/30/2024$10.94$10.78
-1.46%		$10.82$10.7150,669 shs$593.76 million
01/29/2024$10.85$10.94
+0.83%		$10.95$10.7830,460 shs$602.58 million
01/26/2024$10.65$10.85
+1.88%		$10.94$10.6332,148 shs$597.62 million
01/25/2024$10.54$10.65
+1.04%		$10.75$10.5598,367 shs$586.60 million
01/24/2024$10.60$10.54
-0.57%		$10.79$10.5110,935 shs$580.54 million
01/23/2024$10.78$10.60
-1.67%		$10.78$10.5310,784 shs$583.85 million
01/22/2024$10.75$10.78
+0.28%		$10.93$10.60107,946 shs$593.76 million
01/19/2024$11.17$10.75
-3.76%		$11.20$10.7019,102 shs$592.11 million

Related Companies:
This page (NASDAQ:VINP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press