Free Trial

Vinci Compass Investments (VINP) Stock Chart & Stock Price History

Vinci Compass Investments logo
$9.52 -0.16 (-1.65%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$9.53 +0.01 (+0.11%)
As of 06/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vinci Compass Investments Stock Price Performance

The Vinci Compass Investments (VINP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.52%, with a year-to-date return of -26.99%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Vinci Compass Investments traded at $9.52 with a market cap of $622.80 million and volume of 22,705 shares. Five years ago, the stock traded at $15.39, representing a 38.14% decrease over that period. At the time, it had a market cap of $834.96 million and a volume of 213,320 shares.

Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Compass Investments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-10.86%
3 Month
Performance
-11.44%
Year-To-Date
Performance
-26.99%
1 Year
Performance
-0.52%
5 Year
Performance
-38.14%

VINP Stock Chart for Thursday, June, 11, 2026

Vinci Compass Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$9.68$9.52
-1.65%
$9.77$9.5222,705 shs$622.80 million
06/09/2026$9.64$9.68
+0.41%
$9.89$9.6178,958 shs$633.27 million
06/08/2026$9.61$9.64
+0.31%
$9.68$9.4736,824 shs$630.67 million
06/05/2026$9.86$9.61
-2.54%
$9.99$9.4839,349 shs$628.71 million
06/04/2026$9.70$9.86
+1.65%
$9.97$9.7144,826 shs$645.04 million
06/03/2026$10.11$9.70
-4.06%
$10.09$9.6370,940 shs$634.57 million
06/02/2026$10.11$10.11$10.18$9.9834,301 shs$661.42 million
06/01/2026$10.13$10.11
-0.20%
$10.24$10.0071,183 shs$661.40 million
05/29/2026$10.12$10.13
+0.10%
$10.17$10.0096,538 shs$662.71 million
05/28/2026$10.09$10.12
+0.30%
$10.23$10.0445,019 shs$662.05 million
05/27/2026$10.03$10.09
+0.60%
$10.19$9.8942,061 shs$660.11 million
05/26/2026$10.03$10.03$10.11$9.8762,197 shs$656.16 million
05/25/2026$10.03$10.03$10.23$9.9382,603 shs$656.16 million
05/22/2026$10.33$10.03
-2.90%
$10.23$9.9382,603 shs$656.16 million
05/21/2026$10.34$10.33
-0.10%
$10.51$9.9654,400 shs$675.81 million
05/20/2026$10.05$10.34
+2.89%
$10.42$10.0672,686 shs$676.44 million
05/19/2026$10.29$10.05
-2.33%
$10.28$9.9277,958 shs$657.47 million
05/18/2026$10.28$10.29
+0.10%
$10.44$10.2052,137 shs$673.19 million
05/15/2026$10.48$10.28
-1.91%
$10.47$10.17120,393 shs$672.54 million
05/14/2026$10.51$10.48
-0.29%
$10.89$10.1758,244 shs$685.60 million
05/13/2026$10.53$10.51
-0.19%
$10.97$10.20296,004 shs$687.56 million
05/12/2026$10.68$10.53
-1.40%
$11.20$10.1274,317 shs$688.89 million
05/11/2026$10.90$10.68
-2.02%
$10.95$10.6091,919 shs$698.69 million

This page (NASDAQ:VINP) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners