Free Trial

Vinci Compass Investments (VINP) Stock Chart & Stock Price History

Vinci Compass Investments logo
$10.84 +0.09 (+0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$10.32 -0.52 (-4.80%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vinci Compass Investments Stock Price Performance

The Vinci Compass Investments (VINP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of -16.87%. In the past month, the stock has increased 13.99%, reflecting recent market activity.

As of the latest close, Vinci Compass Investments traded at $10.75 with a market cap of $703.29 million and volume of 79,783 shares. Five years ago, the stock traded at $13.54, representing a 19.94% decrease over that period. At the time, it had a market cap of $751.69 million and a volume of 117,495 shares.

Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Compass Investments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.71%
1 Month
Performance
+13.99%
3 Month
Performance
+10.50%
Year-To-Date
Performance
-16.87%
1 Year
Performance
+2.17%
5 Year
Performance
-19.94%

VINP Stock Chart for Wednesday, October, 7, 2026

Vinci Compass Investments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$10.72$10.75
+0.28%
$10.86$10.6479,783 shs$703.29 million
10/05/2026$9.45$10.72
+13.44%
$10.75$9.94193,947 shs$701.30 million
10/02/2026$9.30$9.45
+1.61%
$9.47$9.1361,157 shs$618.22 million
10/01/2026$9.35$9.30
-0.53%
$9.43$9.1645,401 shs$608.41 million
09/30/2026$9.32$9.35
+0.32%
$9.40$9.2567,688 shs$611.70 million
09/29/2026$9.29$9.32
+0.32%
$9.34$9.2436,931 shs$609.71 million
09/28/2026$9.35$9.29
-0.64%
$9.43$9.2635,757 shs$607.75 million
09/25/2026$9.28$9.35
+0.75%
$9.41$9.2036,232 shs$611.68 million
09/24/2026$9.33$9.28
-0.54%
$9.49$9.2037,092 shs$607.12 million
09/23/2026$9.47$9.33
-1.48%
$9.52$9.2422,806 shs$610.37 million
09/22/2026$9.48$9.47
-0.11%
$9.60$9.3133,036 shs$619.53 million
09/21/2026$9.32$9.48
+1.72%
$10.00$9.3026,340 shs$620.20 million
09/18/2026$9.31$9.32
+0.11%
$9.37$9.1887,839 shs$609.73 million
09/17/2026$9.25$9.31
+0.65%
$9.43$9.1885,430 shs$609.06 million
09/16/2026$9.31$9.25
-0.64%
$9.49$9.1382,315 shs$605.14 million
09/15/2026$9.34$9.31
-0.32%
$9.35$9.2627,338 shs$609.08 million
09/14/2026$9.44$9.34
-1.06%
$9.42$9.2747,218 shs$611.02 million
09/11/2026$9.55$9.44
-1.15%
$9.64$9.3532,760 shs$617.57 million
09/10/2026$9.39$9.55
+1.70%
$9.61$9.3067,406 shs$624.76 million
09/09/2026$9.69$9.39
-3.10%
$9.62$9.3671,401 shs$614.31 million
09/08/2026$9.51$9.69
+1.89%
$9.75$9.5741,287 shs$633.92 million
09/07/2026$9.51$9.51$9.85$9.5122,613 shs$622.14 million

This page (NASDAQ:VINP) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners