Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Vinci Compass Investments (VINP) Stock Chart & Stock Price History

Vinci Compass Investments logo
$10.33 -0.01 (-0.10%)
Closing price 05/21/2026 04:00 PM Eastern
Extended Trading
$10.32 -0.01 (-0.10%)
As of 05/21/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vinci Compass Investments Stock Price Performance

The Vinci Compass Investments (VINP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.95%, with a year-to-date return of -20.78%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Vinci Compass Investments traded at $10.33 with a market cap of $675.81 million and volume of 54,400 shares. Five years ago, the stock traded at $13.05, representing a 20.84% decrease over that period. At the time, it had a market cap of $724.48 million and a volume of 608,707 shares.

Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Compass Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-6.68%
3 Month
Performance
-19.17%
Year-To-Date
Performance
-20.78%
1 Year
Performance
+5.95%
5 Year
Performance
-20.84%

VINP Stock Chart for Friday, May, 22, 2026

VINP Chart by TradingView

Vinci Compass Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.34$10.33
-0.10%		$10.51$9.9654,400 shs$675.81 million
05/20/2026$10.05$10.34
+2.89%		$10.42$10.0672,686 shs$676.44 million
05/19/2026$10.29$10.05
-2.33%		$10.28$9.9277,958 shs$657.47 million
05/18/2026$10.28$10.29
+0.10%		$10.44$10.2052,137 shs$673.19 million
05/15/2026$10.48$10.28
-1.91%		$10.47$10.17120,393 shs$672.54 million
05/14/2026$10.51$10.48
-0.29%		$10.89$10.1758,244 shs$685.60 million
05/13/2026$10.53$10.51
-0.19%		$10.97$10.20296,004 shs$687.56 million
05/12/2026$10.68$10.53
-1.40%		$11.20$10.1274,317 shs$688.89 million
05/11/2026$10.90$10.68
-2.02%		$10.95$10.6091,919 shs$698.69 million
05/08/2026$10.84$10.90
+0.55%		$11.01$10.6637,091 shs$709.17 million
05/07/2026$11.12$10.84
-2.52%		$11.11$10.7579,996 shs$709.15 million
05/06/2026$10.91$11.12
+1.92%		$11.33$10.9140,800 shs$727.47 million
05/05/2026N/A$10.91$11.05$10.81170,864 shs$713.73 million
04/30/2026$10.84$11.07
+2.12%		$11.28$10.7290,327 shs$724.22 million
04/29/2026$11.01$10.84
-1.54%		$11.09$10.7285,767 shs$709.17 million
04/28/2026$11.02$11.01
-0.09%		$11.20$10.8242,674 shs$720.27 million
04/27/2026$11.51$11.02
-4.26%		$11.52$10.82834,566 shs$720.93 million
04/24/2026$11.11$11.51
+3.60%		$11.68$11.05130,381 shs$737.22 million
04/23/2026$11.07$11.11
+0.36%		$11.25$11.09103,446 shs$711.55 million
04/22/2026$11.29$11.07
-1.95%		$11.32$10.66118,650 shs$709.03 million
04/21/2026$11.29$11.29$11.48$11.0239,049 shs$723.12 million
Related Companies

This page (NASDAQ:VINP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel