Go Pro

MSC Income Fund (MSIF) Stock Chart & Stock Price History

MSC Income Fund logo
$11.60 +0.24 (+2.12%)
Closing price 07/16/2026 03:59 PM Eastern
Extended Trading
$11.62 +0.02 (+0.21%)
As of 07/16/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MSC Income Fund Stock Price Performance

The MSC Income Fund (MSIF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, MSC Income Fund traded at $11.60 with a market cap of $546.98 million and volume of 225,443 shares.

Receive MSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-1.64%
3 Month
Performance
-11.64%

MSIF Stock Chart for Friday, July, 17, 2026

MSC Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$11.37$11.60
+2.08%
$11.64$11.32225,443 shs$546.98 million
07/15/2026$11.41$11.37
-0.35%
$11.60$11.33281,407 shs$535.85 million
07/14/2026$11.45$11.41
-0.41%
$11.60$11.36232,677 shs$537.73 million
07/13/2026$11.70$11.45
-2.08%
$11.83$11.44183,301 shs$539.95 million
07/10/2026$11.44$11.70
+2.20%
$11.77$11.52296,284 shs$551.41 million
07/09/2026$11.49$11.44
-0.40%
$11.58$11.29338,843 shs$539.53 million
07/08/2026$11.56$11.49
-0.60%
$12.01$11.45280,600 shs$541.70 million
07/07/2026$11.65$11.56
-0.79%
$11.79$11.53210,731 shs$544.95 million
07/06/2026$11.55$11.65
+0.91%
$11.78$11.53284,178 shs$543.16 million
07/03/2026$11.55$11.55$11.84$11.51246,607 shs$544.34 million
07/02/2026$11.74$11.55
-1.69%
$11.84$11.51246,607 shs$544.34 million
07/01/2026$11.58$11.74
+1.46%
$11.99$11.60410,004 shs$553.72 million
06/30/2026$11.73$11.58
-1.28%
$11.79$11.55388,143 shs$545.75 million
06/29/2026$11.61$11.73
+0.99%
$11.83$11.60347,063 shs$552.82 million
06/26/2026$11.44$11.61
+1.48%
$11.73$11.44190,715 shs$547.40 million
06/25/2026$11.17$11.44
+2.44%
$11.60$11.25282,844 shs$539.43 million
06/24/2026$11.38$11.17
-1.86%
$11.61$11.16258,696 shs$526.56 million
06/23/2026$11.34$11.38
+0.36%
$11.49$11.23383,829 shs$536.56 million
06/22/2026$11.81$11.34
-3.96%
$11.97$11.31332,393 shs$534.62 million
06/19/2026$11.81$11.81$11.92$11.66405,394 shs$556.64 million
06/18/2026$11.79$11.81
+0.10%
$11.92$11.66405,394 shs$556.64 million
06/17/2026$11.77$11.79
+0.21%
$11.98$11.65276,018 shs$556.08 million
06/16/2026$11.68$11.77
+0.76%
$11.94$11.68292,920 shs$554.90 million

This page (NYSE:MSIF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners