Free Trial

MSC Income Fund (MSIF) Stock Chart & Stock Price History

MSC Income Fund logo
$11.67 -0.02 (-0.17%)
As of 10:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MSC Income Fund Stock Price Performance

The MSC Income Fund (MSIF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.60%, reflecting recent market activity.

As of the latest close, MSC Income Fund traded at $11.71 with a market cap of $551.88 million and volume of 189,875 shares.

Receive MSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
-7.60%
3 Month
Performance
+0.17%

MSIF Stock Chart for Tuesday, October, 6, 2026

MSC Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$11.74$11.71
-0.30%
$11.97$11.66189,875 shs$551.88 million
10/02/2026$12.00$11.74
-2.19%
$12.04$11.71168,323 shs$553.53 million
10/01/2026$11.78$12.00
+1.89%
$12.04$11.74228,084 shs$565.93 million
09/30/2026$12.08$11.78
-2.46%
$12.29$11.75234,947 shs$555.42 million
09/29/2026$12.07$12.08
+0.08%
$12.31$11.97195,230 shs$569.42 million
09/28/2026$12.21$12.07
-1.14%
$12.46$12.04154,344 shs$568.95 million
09/25/2026$12.17$12.21
+0.34%
$12.37$12.13150,037 shs$575.50 million
09/24/2026$12.41$12.17
-2.00%
$12.53$12.15240,846 shs$573.57 million
09/23/2026$12.59$12.41
-1.37%
$12.71$12.33136,691 shs$585.26 million
09/22/2026$12.55$12.59
+0.29%
$12.70$12.50170,090 shs$593.42 million
09/21/2026$12.44$12.55
+0.92%
$12.63$12.4698,007 shs$591.72 million
09/18/2026$12.63$12.44
-1.52%
$12.57$12.38192,386 shs$586.35 million
09/17/2026$12.35$12.63
+2.25%
$12.75$12.51177,187 shs$595.40 million
09/16/2026$12.30$12.35
+0.41%
$12.49$12.25200,054 shs$582.29 million
09/15/2026$12.40$12.30
-0.82%
$12.48$12.26190,117 shs$579.89 million
09/14/2026$12.46$12.40
-0.44%
$12.62$12.32151,719 shs$584.70 million
09/11/2026$12.41$12.46
+0.35%
$12.57$12.30250,455 shs$587.29 million
09/10/2026$12.48$12.41
-0.57%
$12.72$12.36198,181 shs$585.26 million
09/09/2026$12.62$12.48
-1.07%
$12.61$12.41237,592 shs$588.61 million
09/08/2026$12.63$12.62
-0.09%
$12.78$12.56181,610 shs$594.97 million
09/07/2026$12.63$12.63$12.70$12.50106,820 shs$595.49 million

This page (NYSE:MSIF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners