MSC Income Fund (MSIF) Stock Chart & Stock Price History

MSC Income Fund logo
$11.65 +0.43 (+3.83%)
As of 10:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MSC Income Fund Stock Price Performance

The MSC Income Fund (MSIF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, MSC Income Fund traded at $11.44 with a market cap of $539.43 million and volume of 282,844 shares.

Receive MSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-4.19%
3 Month
Performance
-6.76%

MSIF Stock Chart for Friday, June, 26, 2026

MSC Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$11.17$11.44
+2.44%
$11.60$11.25282,844 shs$539.43 million
06/24/2026$11.38$11.17
-1.86%
$11.61$11.16258,696 shs$526.56 million
06/23/2026$11.34$11.38
+0.36%
$11.49$11.23383,829 shs$536.56 million
06/22/2026$11.81$11.34
-3.96%
$11.97$11.31332,393 shs$534.62 million
06/19/2026$11.81$11.81$11.92$11.66405,394 shs$556.64 million
06/18/2026$11.79$11.81
+0.10%
$11.92$11.66405,394 shs$556.64 million
06/17/2026$11.77$11.79
+0.21%
$11.98$11.65276,018 shs$556.08 million
06/16/2026$11.68$11.77
+0.76%
$11.94$11.68292,920 shs$554.90 million
06/15/2026$11.96$11.68
-2.35%
$12.24$11.63328,305 shs$550.70 million
06/12/2026$11.73$11.96
+1.99%
$11.99$11.61271,869 shs$563.95 million
06/11/2026$11.81$11.73
-0.70%
$11.93$11.69263,148 shs$552.96 million
06/10/2026$11.82$11.81
-0.10%
$11.95$11.76177,845 shs$556.88 million
06/09/2026$11.72$11.82
+0.88%
$11.99$11.64232,416 shs$557.44 million
06/08/2026$11.84$11.72
-1.02%
$12.06$11.60362,607 shs$552.59 million
06/05/2026$12.08$11.84
-1.94%
$12.15$11.79201,658 shs$558.29 million
06/04/2026$11.92$12.08
+1.30%
$12.19$11.88232,377 shs$569.32 million
06/03/2026$12.13$11.92
-1.73%
$12.11$11.85279,516 shs$562.02 million
06/02/2026$12.29$12.13
-1.33%
$12.37$12.08273,130 shs$571.92 million
06/01/2026$12.21$12.29
+0.73%
$12.55$12.22234,983 shs$579.65 million
05/29/2026$12.21$12.21
-0.04%
$12.37$12.17177,756 shs$575.45 million
05/28/2026$12.14$12.21
+0.58%
$12.26$12.09243,717 shs$575.69 million
05/27/2026$12.16$12.14
-0.17%
$12.39$12.07251,499 shs$572.34 million
05/26/2026$11.82$12.16
+2.84%
$12.21$11.85405,862 shs$573.33 million
05/25/2026$11.82$11.82$12.23$11.80248,787 shs$557.49 million

This page (NYSE:MSIF) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners