Go Pro

MSC Income Fund (MSIF) Stock Chart & Stock Price History

MSC Income Fund logo
$12.67 -0.04 (-0.31%)
As of 08/26/2026 03:58 PM Eastern

MSC Income Fund Stock Price Performance

The MSC Income Fund (MSIF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, MSC Income Fund traded at $12.67 with a market cap of $597.38 million and volume of 196,082 shares.

Receive MSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+12.32%
3 Month
Performance
+4.37%

MSIF Stock Chart for Thursday, August, 27, 2026

MSC Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$12.74$12.67
-0.53%
$12.83$12.62196,082 shs$597.38 million
08/25/2026$12.81$12.74
-0.53%
$12.79$12.62233,166 shs$600.54 million
08/24/2026$12.79$12.81
+0.12%
$12.88$12.61201,147 shs$603.74 million
08/21/2026$12.71$12.79
+0.63%
$12.94$12.60190,903 shs$603.04 million
08/20/2026$12.60$12.71
+0.88%
$12.72$12.44252,689 shs$599.26 million
08/19/2026$12.40$12.60
+1.60%
$12.75$12.39288,674 shs$594.03 million
08/18/2026$12.18$12.40
+1.81%
$12.51$12.22189,881 shs$584.65 million
08/17/2026$12.44$12.18
-2.08%
$12.46$12.11250,079 shs$574.28 million
08/14/2026$12.42$12.44
+0.14%
$12.50$12.26205,916 shs$586.49 million
08/13/2026$12.30$12.42
+0.99%
$12.61$12.29221,761 shs$585.69 million
08/12/2026$12.28$12.30
+0.20%
$12.69$12.22211,838 shs$579.93 million
08/11/2026$12.37$12.28
-0.77%
$12.46$12.13277,973 shs$578.75 million
08/10/2026$12.51$12.37
-1.13%
$12.54$11.90368,734 shs$583.23 million
08/07/2026$11.77$12.51
+6.27%
$12.72$11.80814,353 shs$589.93 million
08/06/2026$11.47$11.77
+2.65%
$11.85$11.45407,938 shs$555.13 million
08/05/2026$11.62$11.47
-1.32%
$11.64$11.33212,527 shs$540.80 million
08/04/2026$11.48$11.62
+1.30%
$11.67$11.43299,843 shs$548.06 million
08/03/2026$11.18$11.48
+2.61%
$11.56$11.13354,108 shs$541.04 million
07/31/2026$11.25$11.18
-0.62%
$11.32$11.07218,498 shs$527.27 million
07/30/2026$11.19$11.25
+0.56%
$11.35$10.97324,029 shs$530.57 million
07/29/2026$11.51$11.19
-2.78%
$11.52$11.18317,046 shs$527.60 million
07/28/2026$11.28$11.51
+2.04%
$11.55$11.33363,593 shs$542.69 million
07/27/2026$10.92$11.28
+3.29%
$11.40$11.00484,249 shs$531.84 million

This page (NYSE:MSIF) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners