Free Trial

Cartesian Growth Corp III (CGCT) Stock Chart & Stock Price History

Cartesian Growth Corp III logo
$5.05 -0.09 (-1.75%)
As of 10/12/2026

Cartesian Growth Corp III Stock Price Performance

The Cartesian Growth Corp III (CGCT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, Cartesian Growth Corp III traded at $5.05 with a market cap of $174.23 million and volume of 227,888 shares.

Receive CGCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-3.99%
3 Month
Performance
-45.82%

CGCT Stock Chart for Tuesday, October, 13, 2026

Cartesian Growth Corp III Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.14$5.05
-1.75%
$5.15$4.93227,888 shs$174.23 million
10/12/2026$5.14$5.14$5.29$5.01130,187 shs$177.33 million
10/09/2026$5.06$5.08
+0.40%
$5.12$4.97228,620 shs$175.26 million
10/08/2026$5.46$5.06
-7.33%
$5.42$4.99275,394 shs$174.57 million
10/07/2026$5.47$5.46
-0.18%
$5.61$5.40175,566 shs$188.37 million
10/06/2026$6.00$5.47
-8.83%
$5.99$5.40345,195 shs$188.72 million
10/05/2026$6.00$6.00$6.37$5.99188,151 shs$207 million
10/02/2026$6.34$6.30
-0.71%
$6.37$6.11152,198 shs$217.18 million
10/01/2026$6.20$6.34
+2.26%
$6.50$6.01222,887 shs$218.73 million
09/30/2026$6.38$6.20
-2.82%
$6.48$6.061.12 million shs$213.90 million
09/29/2026$6.28$6.38
+1.59%
$6.49$6.15316,683 shs$220.11 million
09/28/2026$6.28$6.28$6.35$5.90306,153 shs$216.66 million
09/25/2026$6.44$6.04
-6.21%
$6.34$5.80314,620 shs$208.38 million
09/24/2026$6.15$6.44
+4.72%
$6.69$6.23673,828 shs$222.18 million
09/23/2026$6.24$6.15
-1.44%
$6.27$5.92365,208 shs$212.18 million
09/22/2026$6.25$6.24
-0.16%
$6.77$6.05814,681 shs$215.28 million
09/21/2026$6.25$6.25$6.37$5.622.42 million shs$215.63 million
09/18/2026$5.00$5.65
+13.00%
$5.80$5.15356,569 shs$194.93 million
09/17/2026$5.00$5.00$5.08$4.90139,600 shs$172.50 million
09/16/2026$5.08$5.00
-1.57%
$5.08$4.90140,146 shs$172.50 million
09/15/2026$5.31$5.08
-4.33%
$5.23$4.97232,461 shs$175.26 million
09/14/2026$5.31$5.31$5.48$5.20194,956 shs$183.20 million

This page (NASDAQ:CGCT) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners