Go Pro

Cartesian Growth Corp III (CGCT) Stock Chart & Stock Price History

Cartesian Growth Corp III logo
$5.93 -0.02 (-0.34%)
As of 08/7/2026

Cartesian Growth Corp III Stock Price Performance

The Cartesian Growth Corp III (CGCT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 39.24%, reflecting recent market activity.

As of the latest close, Cartesian Growth Corp III traded at $5.93 with a market cap of $204.59 million and volume of 171,717 shares.

Receive CGCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-39.24%
3 Month
Performance
-42.87%

CGCT Stock Chart for Monday, August, 10, 2026

Cartesian Growth Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.93$5.93$6.18$5.85171,717 shs$204.59 million
08/07/2026$6.17$5.95
-3.57%
$6.16$5.69204,664 shs$205.28 million
08/06/2026$5.91$6.17
+4.40%
$6.42$5.80405,722 shs$212.87 million
08/05/2026$5.94$5.91
-0.51%
$6.01$5.67293,670 shs$203.90 million
08/04/2026$5.50$5.94
+8.00%
$6.04$5.20455,235 shs$204.93 million
08/03/2026$5.50$5.50$5.58$5.22270,397 shs$189.75 million
07/31/2026$4.68$5.31
+13.46%
$5.35$4.78354,012 shs$183.20 million
07/30/2026$4.67$4.68
+0.21%
$4.88$4.40228,754 shs$161.46 million
07/29/2026$4.75$4.67
-1.68%
$4.74$4.30246,577 shs$161.12 million
07/28/2026$5.11$4.75
-7.05%
$5.34$4.58366,719 shs$163.88 million
07/27/2026$5.11$5.11$5.65$4.90304,399 shs$176.30 million
07/24/2026$5.68$5.50
-3.17%
$5.76$5.30181,693 shs$189.75 million
07/23/2026$5.25$5.68
+8.19%
$5.75$5.02212,581 shs$195.96 million
07/22/2026$5.22$5.25
+0.57%
$5.75$5.10230,234 shs$181.13 million
07/21/2026$5.67$5.22
-7.94%
$5.75$5.15225,623 shs$180.09 million
07/20/2026$5.67$5.67$5.85$5.10357,073 shs$195.62 million
07/17/2026$6.07$5.58
-8.07%
$6.00$5.32328,846 shs$192.51 million
07/16/2026$6.08$6.07
-0.16%
$6.24$5.52556,867 shs$209.42 million
07/15/2026$6.00$6.08
+1.33%
$6.50$5.28790,102 shs$209.76 million
07/14/2026$9.32$6.00
-35.62%
$9.26$4.244.14 million shs$207 million
07/13/2026$9.32$9.32$9.85$8.77131,640 shs$321.54 million
07/10/2026$9.11$9.76
+7.14%
$9.78$9.00140,890 shs$336.72 million
07/09/2026$9.75$9.11
-6.56%
$10.39$8.70216,953 shs$314.30 million

This page (NASDAQ:CGCT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners