Go Pro

Cartesian Growth Corp III (CGCT) Stock Chart & Stock Price History

Cartesian Growth Corp III logo
$5.67 +0.09 (+1.61%)
As of 07/17/2026

Cartesian Growth Corp III Stock Price Performance

The Cartesian Growth Corp III (CGCT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 61.11%, reflecting recent market activity.

As of the latest close, Cartesian Growth Corp III traded at $5.67 with a market cap of $195.62 million and volume of 357,073 shares.

Receive CGCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.59%
1 Month
Performance
-61.11%
3 Month
Performance
-44.92%

CGCT Stock Chart for Tuesday, July, 21, 2026

Cartesian Growth Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$5.67$5.67$5.85$5.10357,073 shs$195.62 million
07/17/2026$6.07$5.58
-8.07%
$6.00$5.32328,846 shs$192.51 million
07/16/2026$6.08$6.07
-0.16%
$6.24$5.52556,867 shs$209.42 million
07/15/2026$6.00$6.08
+1.33%
$6.50$5.28790,102 shs$209.76 million
07/14/2026$9.32$6.00
-35.62%
$9.26$4.244.14 million shs$207 million
07/13/2026$9.32$9.32$9.85$8.77131,640 shs$321.54 million
07/10/2026$9.11$9.76
+7.14%
$9.78$9.00140,890 shs$336.72 million
07/09/2026$9.75$9.11
-6.56%
$10.39$8.70216,953 shs$314.30 million
07/08/2026$10.03$9.75
-2.79%
$10.20$9.36178,093 shs$336.38 million
07/07/2026$10.24$10.03
-2.00%
$10.62$9.71180,861 shs$346.04 million
07/06/2026$10.24$10.24$11.12$10.05210,879 shs$353.11 million
07/03/2026$11.03$10.24
-7.21%
$11.12$10.05210,879 shs$353.11 million
07/02/2026$11.09$11.03
-0.54%
$11.50$10.16214,379 shs$380.54 million
07/01/2026$9.90$11.09
+12.02%
$11.50$9.45289,067 shs$382.61 million
06/30/2026$11.42$9.90
-13.27%
$11.75$9.55349,096 shs$341.55 million
06/29/2026$11.42$11.42$11.85$10.61119,589 shs$393.82 million
06/26/2026$11.89$10.99
-7.57%
$11.89$10.60257,719 shs$379.16 million
06/25/2026$12.85$11.89
-7.47%
$12.88$11.70243,433 shs$410.21 million
06/24/2026$14.00$12.85
-8.21%
$13.84$12.77225,280 shs$443.33 million
06/23/2026$14.59$14.00
-4.04%
$15.40$13.90189,391 shs$483 million
06/22/2026$14.59$14.59$16.00$14.34222,774 shs$503.36 million

This page (NASDAQ:CGCT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners