Go Pro

Cartesian Growth Corp III (CGCT) Stock Chart & Stock Price History

Cartesian Growth Corp III logo
$6.25 +0.60 (+10.62%)
As of 09/18/2026

Cartesian Growth Corp III Stock Price Performance

The Cartesian Growth Corp III (CGCT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 35.57%, reflecting recent market activity.

As of the latest close, Cartesian Growth Corp III traded at $5.65 with a market cap of $194.93 million and volume of 356,569 shares.

Receive CGCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
+35.57%
3 Month
Performance
-57.13%

CGCT Stock Chart for Monday, September, 21, 2026

Cartesian Growth Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.00$5.65
+13.00%
$5.80$5.15356,569 shs$194.93 million
09/17/2026$5.00$5.00$5.08$4.90139,600 shs$172.50 million
09/16/2026$5.08$5.00
-1.57%
$5.08$4.90140,146 shs$172.50 million
09/15/2026$5.31$5.08
-4.33%
$5.23$4.97232,461 shs$175.26 million
09/14/2026$5.31$5.31$5.48$5.20194,956 shs$183.20 million
09/11/2026$5.36$5.26
-1.87%
$5.36$5.07229,330 shs$181.47 million
09/10/2026$5.69$5.36
-5.80%
$5.85$5.27297,030 shs$184.92 million
09/09/2026$5.21$5.69
+9.21%
$6.08$5.20614,213 shs$196.31 million
09/08/2026$5.21$5.21$5.26$5.02217,481 shs$179.75 million
09/07/2026$5.21$5.21$5.26$5.02217,481 shs$179.75 million
09/04/2026$4.95$5.26
+6.26%
$5.30$4.90276,586 shs$181.47 million
09/03/2026$4.76$4.95
+3.99%
$5.00$4.77253,671 shs$170.78 million
09/02/2026$5.00$4.76
-4.80%
$5.03$4.75239,233 shs$164.22 million
09/01/2026$4.91$5.00
+1.83%
$5.10$4.85217,046 shs$172.50 million
08/31/2026$4.91$4.91$5.21$4.81321,025 shs$169.40 million
08/28/2026$4.92$5.26
+6.91%
$5.29$4.92292,224 shs$181.47 million
08/27/2026$5.21$4.92
-5.57%
$5.22$4.85318,562 shs$169.74 million
08/26/2026$4.60$5.21
+13.26%
$5.38$4.67399,774 shs$179.75 million
08/25/2026$4.61$4.60
-0.22%
$4.79$4.50403,051 shs$158.70 million
08/24/2026$4.61$4.61$4.73$4.50316,962 shs$159.05 million
08/21/2026$4.96$4.61
-7.06%
$5.15$4.50365,009 shs$159.05 million
08/20/2026$4.92$4.96
+0.81%
$5.08$4.85225,552 shs$171.12 million

This page (NASDAQ:CGCT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners