Free Trial

Duff & Phelps Utility and Infrastructure Fund (DPG) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free DPG Stock Alerts
$9.46
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Duff & Phelps Utility and Infrastructure Fund Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+3.16%
3 Month
Performance
+7.01%
6 Month
Performance
+13.98%
Year-To-Date
Performance
+3.16%
1 Year
Performance
-27.34%
Receive DPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duff & Phelps Utility and Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DPG Stock Chart for Wednesday, April, 24, 2024

DPG Chart by TradingView

Duff & Phelps Utility and Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.46$9.46
+0.05%		$9.47$9.37220,379 shs$0.00
04/23/2024$9.37$9.46
+0.91%		$9.49$9.35145,219 shs$0.00
04/22/2024$9.23$9.37
+1.52%		$9.38$9.2381,271 shs$0.00
04/19/2024$9.08$9.24
+1.71%		$9.28$9.07149,069 shs$0.00
04/18/2024$8.92$9.08
+1.79%		$9.09$8.9475,602 shs$0.00
04/17/2024$8.88$8.92
+0.45%		$8.96$8.90136,103 shs$0.00
04/16/2024$8.85$8.88
+0.40%		$8.88$8.73150,449 shs$0.00
04/15/2024$8.95$8.85
-1.17%		$9.06$8.8490,460 shs$0.00
04/12/2024$9.09$8.95
-1.54%		$9.16$8.95116,036 shs$0.00
04/11/2024$9.16$9.09
-0.71%		$9.21$9.01108,246 shs$0.00
04/10/2024$9.42$9.16
-2.76%		$9.42$9.15164,940 shs$0.00
04/09/2024$9.40$9.42
+0.16%		$9.46$9.4083,118 shs$0.00
04/08/2024$9.36$9.40
+0.43%		$9.43$9.3377,141 shs$0.00
04/05/2024$9.47$9.36
-1.16%		$9.48$9.32147,200 shs$0.00
04/04/2024$9.44$9.47
+0.37%		$9.56$9.41293,023 shs$0.00
04/03/2024$9.50$9.44
-0.68%		$9.51$9.41138,494 shs$0.00
04/02/2024$9.46$9.50
+0.42%		$9.55$9.41133,612 shs$0.00
04/01/2024$9.56$9.46
-1.05%		$9.59$9.40160,671 shs$0.00
03/29/2024$9.56$9.56$9.59$9.48292,907 shs$0.00
03/28/2024$9.43$9.56
+1.38%		$9.59$9.48291,307 shs$0.00
03/27/2024$9.19$9.43
+2.61%		$9.43$9.22217,537 shs$0.00
03/26/2024$9.20$9.19
-0.11%		$9.27$9.18167,285 shs$0.00
03/25/2024$9.17$9.20
+0.33%		$9.29$9.19146,985 shs$0.00
03/22/2024$9.25$9.17
-0.86%		$9.29$9.17135,589 shs$0.00
03/21/2024$9.23$9.25
+0.22%		$9.32$9.2595,350 shs$0.00
03/20/2024$9.26$9.23
-0.32%		$9.34$9.17161,864 shs$0.00
03/19/2024$9.17$9.26
+0.98%		$9.28$9.2082,710 shs$0.00
03/18/2024$9.14$9.17
+0.33%		$9.18$9.09103,745 shs$0.00
03/15/2024$9.13$9.14
+0.11%		$9.17$9.1187,432 shs$0.00
03/14/2024$9.46$9.13
-3.49%		$9.37$9.09157,363 shs$0.00
03/13/2024$9.46$9.46$9.58$9.45125,077 shs$0.00
03/12/2024$9.46$9.46$9.61$9.41204,349 shs$0.00
03/11/2024$9.42$9.46
+0.42%		$9.48$9.38195,000 shs$0.00
03/08/2024$9.44$9.42
-0.21%		$9.48$9.41153,536 shs$0.00
03/07/2024$9.36$9.44
+0.85%		$9.49$9.42127,007 shs$0.00
03/06/2024$9.23$9.36
+1.46%		$9.45$9.33147,570 shs$0.00
03/05/2024$9.22$9.23
+0.05%		$9.41$9.20183,781 shs$0.00
03/04/2024$9.16$9.22
+0.66%		$9.23$9.16155,729 shs$0.00
03/01/2024$9.11$9.16
+0.55%		$9.18$9.04137,791 shs$0.00
02/29/2024$9.01$9.11
+1.17%		$9.18$9.03124,110 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$9.04$9.01
-0.39%		$9.11$9.00104,073 shs$0.00
02/27/2024$8.99$9.04
+0.61%		$9.10$8.9880,911 shs$0.00
02/26/2024$9.15$8.99
-1.80%		$9.14$8.97160,686 shs$0.00
02/23/2024$9.11$9.15
+0.38%		$9.22$9.1275,929 shs$0.00
02/22/2024$9.13$9.11
-0.22%		$9.18$9.10121,501 shs$0.00
02/21/2024$9.04$9.13
+1.00%		$9.15$9.06133,186 shs$0.00
02/20/2024$9.00$9.04
+0.44%		$9.12$9.00130,097 shs$0.00
02/19/2024$9.00$9.00$9.02$8.96150,300 shs$0.00
02/16/2024$8.99$9.00
+0.11%		$9.02$8.96150,341 shs$0.00
02/15/2024$8.89$8.99
+1.12%		$9.00$8.88112,375 shs$0.00
02/14/2024$8.79$8.89
+1.20%		$8.91$8.8197,278 shs$0.00
02/13/2024$8.89$8.79
-1.13%		$8.81$8.70119,232 shs$0.00
02/12/2024$8.75$8.89
+1.54%		$8.90$8.75158,996 shs$0.00
02/09/2024$8.72$8.75
+0.34%		$8.78$8.70135,342 shs$0.00
02/08/2024$8.83$8.72
-1.25%		$8.87$8.70186,620 shs$0.00
02/07/2024$8.87$8.83
-0.45%		$8.92$8.77207,087 shs$0.00
02/06/2024$8.85$8.87
+0.23%		$8.92$8.84116,414 shs$0.00
02/05/2024$8.92$8.85
-0.78%		$8.91$8.80179,715 shs$0.00
02/02/2024$9.13$8.92
-2.25%		$9.00$8.87224,595 shs$0.00
02/01/2024$8.92$9.13
+2.30%		$9.18$8.96114,909 shs$0.00
01/31/2024$9.00$8.92
-0.89%		$9.11$8.92129,238 shs$0.00
01/30/2024$9.01$9.00
-0.11%		$9.07$8.90151,013 shs$0.00
01/29/2024$8.90$9.01
+1.24%		$9.01$8.85147,834 shs$0.00
01/26/2024$8.84$8.90
+0.68%		$8.90$8.82170,063 shs$0.00
01/25/2024$8.84$8.84$8.94$8.83121,884 shs$0.00
01/24/2024$8.83$8.84
+0.11%		$8.95$8.84159,676 shs$0.00
01/23/2024$8.94$8.83
-1.23%		$8.94$8.83208,651 shs$0.00

Related Companies:
This page (NYSE:DPG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing