Free Trial

Duff & Phelps Utility and Infrastructure Fund (DPG) Stock Chart & Stock Price History

Duff & Phelps Utility and Infrastructure Fund logo
$14.68 -0.21 (-1.41%)
Closing price 05/6/2026 03:58 PM Eastern
Extended Trading
$14.69 +0.01 (+0.07%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Duff & Phelps Utility and Infrastructure Fund Stock Price Performance

The Duff & Phelps Utility and Infrastructure Fund (DPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.58%, with a year-to-date return of 15.23%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Duff & Phelps Utility and Infrastructure Fund traded at $14.68 with a market cap of and volume of 97,261 shares. Five years ago, the stock traded at $14.75, representing a 0.47% decrease over that period. At the time, it had a market cap of and a volume of 145,120 shares.

Receive DPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duff & Phelps Utility and Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+18.58%
5 Year
Performance
-0.47%

DPG Stock Chart for Thursday, May, 7, 2026

Duff & Phelps Utility and Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$14.89$14.68
-1.38%
$14.88$14.6697,261 shs$0.00
05/05/2026N/A$14.89$14.95$14.8063,973 shs$0.00
04/30/2026$14.66$14.95
+1.96%
$15.04$14.6267,242 shs$0.00
04/29/2026$14.79$14.66
-0.86%
$14.84$14.6259,031 shs$0.00
04/28/2026$14.76$14.79
+0.24%
$14.91$14.7451,177 shs$0.00
04/27/2026$14.71$14.76
+0.29%
$14.85$14.7335,547 shs$0.00
04/24/2026$14.70$14.71
+0.12%
$14.77$14.6145,450 shs$0.00
04/23/2026$14.45$14.70
+1.73%
$14.74$14.5488,923 shs$0.00
04/22/2026$14.41$14.45
+0.24%
$14.60$14.3799,699 shs$0.00
04/21/2026$14.52$14.41
-0.72%
$14.65$14.38129,175 shs$0.00
04/20/2026$14.64$14.52
-0.82%
$14.73$14.5094,816 shs$0.00
04/17/2026$14.66$14.64
-0.17%
$14.72$14.4895,677 shs$0.00
04/16/2026$14.66$14.66$14.72$14.5865,820 shs$0.00
04/15/2026$14.74$14.66
-0.54%
$14.75$14.6666,700 shs$0.00
04/14/2026$14.81$14.74
-0.44%
$14.77$14.6345,872 shs$0.00
04/13/2026$14.99$14.81
-1.20%
$15.02$14.7076,923 shs$0.00
04/10/2026$15.02$14.99
-0.23%
$15.09$14.9662,189 shs$0.00
04/09/2026$14.84$15.02
+1.25%
$15.15$14.76113,894 shs$0.00
04/08/2026$14.68$14.84
+1.06%
$14.86$14.6945,763 shs$0.00
04/07/2026$14.74$14.68
-0.37%
$14.81$14.68108,170 shs$0.00
04/06/2026$14.71$14.74
+0.17%
$14.80$14.6148,672 shs$0.00

This page (NYSE:DPG) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners