Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free BGB Stock Alerts

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$11.34 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$11.34 0.00 (-0.04%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.06%, with a year-to-date return of -3.74%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $11.34 with a market cap of and volume of 107,737 shares. Five years ago, the stock traded at $13.53, representing a 16.19% decrease over that period. At the time, it had a market cap of and a volume of 50,762 shares.

Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.16%
3 Month
Performance
-0.18%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-4.06%
5 Year
Performance
-16.19%

BGB Stock Chart for Tuesday, May, 26, 2026

BGB Chart by TradingView

Blackstone Strategic Credit 2027 Term Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.34$11.34$11.37$11.31107,737 shs$0.00
05/22/2026$11.33$11.34
+0.08%		$11.37$11.31107,737 shs$0.00
05/21/2026$11.40$11.33
-0.61%		$11.35$11.2954,799 shs$0.00
05/20/2026$11.33$11.40
+0.62%		$11.41$11.3376,475 shs$0.00
05/19/2026$11.39$11.33
-0.53%		$11.45$11.32154,210 shs$0.00
05/18/2026$11.41$11.39
-0.13%		$11.42$11.3738,972 shs$0.00
05/15/2026$11.49$11.41
-0.74%		$11.43$11.3874,368 shs$0.00
05/14/2026$11.50$11.49
-0.04%		$11.52$11.47117,318 shs$0.00
05/13/2026$11.47$11.50
+0.22%		$11.51$11.44144,826 shs$0.00
05/12/2026$11.51$11.47
-0.37%		$11.55$11.4577,218 shs$0.00
05/11/2026$11.48$11.51
+0.33%		$11.52$11.44104,182 shs$0.00
05/08/2026$11.48$11.48
-0.06%		$11.49$11.40112,176 shs$0.00
05/07/2026$11.47$11.48
+0.10%		$11.50$11.36190,554 shs$0.00
05/06/2026$11.33$11.47
+1.28%		$11.49$11.31221,529 shs$0.00
05/05/2026N/A$11.33$11.35$11.25176,102 shs$0.00
04/30/2026$11.21$11.27
+0.54%		$11.28$11.20183,958 shs$0.00
04/29/2026$11.19$11.21
+0.13%		$11.23$11.17162,771 shs$0.00
04/28/2026$11.22$11.19
-0.25%		$11.23$11.1761,356 shs$0.00
04/27/2026$11.21$11.22
+0.07%		$11.25$11.2174,564 shs$0.00
Related Companies

This page (NYSE:BGB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel