Go Pro

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$11.32 -0.01 (-0.04%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$11.32 +0.01 (+0.04%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of -3.95%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $11.32 with a market cap of and volume of 132,010 shares. Five years ago, the stock traded at $13.94, representing a 18.83% decrease over that period. At the time, it had a market cap of and a volume of 147,074 shares.

Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.44%
3 Month
Performance
+1.85%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-7.71%
5 Year
Performance
-18.83%

BGB Stock Chart for Sunday, July, 5, 2026

Blackstone Strategic Credit 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.32$11.32$11.33$11.30132,010 shs$0.00
07/02/2026$11.31$11.32
+0.04%
$11.33$11.30132,010 shs$0.00
07/01/2026$11.31$11.31
+0.04%
$11.32$11.28162,399 shs$0.00
06/30/2026$11.31$11.31$11.32$11.28148,948 shs$0.00
06/29/2026$11.28$11.31
+0.27%
$11.31$11.27133,090 shs$0.00
06/26/2026$11.29$11.28
-0.09%
$11.30$11.2565,026 shs$0.00
06/25/2026$11.29$11.29$11.32$11.27245,134 shs$0.00
06/24/2026$11.29$11.29
-0.04%
$11.32$11.2868,790 shs$0.00
06/23/2026$11.34$11.29
-0.44%
$11.36$11.2570,007 shs$0.00
06/22/2026$11.30$11.34
+0.35%
$11.35$11.2882,502 shs$0.00
06/19/2026$11.30$11.30$11.32$11.2998,294 shs$0.00
06/18/2026$11.31$11.30
-0.09%
$11.32$11.2998,294 shs$0.00
06/17/2026$11.31$11.31
-0.03%
$11.33$11.3061,301 shs$0.00
06/16/2026$11.28$11.31
+0.29%
$11.33$11.27118,611 shs$0.00
06/15/2026$11.28$11.28
+0.04%
$11.29$11.27108,611 shs$0.00
06/12/2026$11.26$11.28
+0.13%
$11.29$11.25137,845 shs$0.00
06/11/2026$11.28$11.26
-0.13%
$11.28$11.24145,969 shs$0.00
06/10/2026$11.26$11.28
+0.14%
$11.30$11.2579,991 shs$0.00
06/09/2026$11.28$11.26
-0.19%
$11.29$11.23207,147 shs$0.00
06/08/2026$11.27$11.28
+0.13%
$11.30$11.25115,696 shs$0.00
06/05/2026$11.30$11.27
-0.31%
$11.34$11.23115,160 shs$0.00
06/04/2026$11.31$11.30
-0.06%
$11.31$11.26146,587 shs$0.00

This page (NYSE:BGB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners