Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BGB Stock Alerts
$11.73
-0.06 (-0.51%)
(As of 09:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.42%
3 Month
Performance
+1.56%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+10.24%
Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BGB Stock Chart for Thursday, April, 25, 2024

BGB Chart by TradingView

Blackstone Strategic Credit 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.74$11.79
+0.43%		$11.79$11.72114,052 shs$0.00
04/23/2024$11.69$11.74
+0.43%		$11.79$11.7073,774 shs$0.00
04/22/2024$11.76$11.69
-0.60%		$11.72$11.6891,929 shs$0.00
04/19/2024$11.74$11.76
+0.17%		$11.80$11.74126,828 shs$0.00
04/18/2024$11.74$11.74$11.79$11.70142,552 shs$0.00
04/17/2024$11.67$11.74
+0.60%		$11.75$11.68164,537 shs$0.00
04/16/2024$11.72$11.67
-0.43%		$11.76$11.64186,380 shs$0.00
04/15/2024$11.67$11.72
+0.43%		$11.76$11.61598,999 shs$0.00
04/12/2024$11.74$11.67
-0.60%		$11.75$11.66111,307 shs$0.00
04/11/2024$11.78$11.74
-0.34%		$11.82$11.7395,524 shs$0.00
04/10/2024$11.82$11.78
-0.30%		$11.82$11.75139,135 shs$0.00
04/09/2024$11.81$11.82
+0.04%		$11.84$11.7857,286 shs$0.00
04/08/2024$11.76$11.81
+0.47%		$11.81$11.7590,946 shs$0.00
04/05/2024$11.73$11.76
+0.21%		$11.80$11.71128,020 shs$0.00
04/04/2024$11.80$11.73
-0.59%		$11.87$11.72153,209 shs$0.00
04/03/2024$11.83$11.80
-0.25%		$11.83$11.79163,391 shs$0.00
04/02/2024$11.84$11.83
-0.08%		$11.84$11.77156,873 shs$0.00
04/01/2024$11.90$11.84
-0.50%		$11.91$11.84142,872 shs$0.00
03/29/2024$11.90$11.90$11.94$11.8773,239 shs$0.00
03/28/2024$11.89$11.90
+0.08%		$11.94$11.8773,239 shs$0.00
03/27/2024$11.85$11.89
+0.34%		$11.91$11.82102,237 shs$0.00
03/26/2024$11.78$11.85
+0.59%		$11.85$11.81120,866 shs$0.00
03/25/2024$11.82$11.78
-0.34%		$11.86$11.78128,002 shs$0.00
03/22/2024$11.85$11.82
-0.25%		$11.88$11.8174,776 shs$0.00
03/21/2024$11.84$11.85
+0.08%		$11.90$11.8555,780 shs$0.00
03/20/2024$11.89$11.84
-0.42%		$11.84$11.76143,455 shs$0.00
03/19/2024$11.86$11.89
+0.30%		$11.89$11.83165,261 shs$0.00
03/18/2024$11.84$11.86
+0.13%		$11.86$11.84102,202 shs$0.00
03/15/2024$11.85$11.84
-0.08%		$11.88$11.82132,085 shs$0.00
03/14/2024$11.94$11.85
-0.75%		$11.97$11.84140,224 shs$0.00
03/13/2024$11.86$11.94
+0.72%		$11.97$11.9296,850 shs$0.00
03/12/2024$11.83$11.86
+0.21%		$11.86$11.81115,722 shs$0.00
03/11/2024$11.82$11.83
+0.06%		$11.84$11.8087,788 shs$0.00
03/08/2024$11.85$11.82
-0.25%		$11.87$11.81181,763 shs$0.00
03/07/2024$11.88$11.85
-0.25%		$11.92$11.8578,291 shs$0.00
03/06/2024$11.81$11.88
+0.59%		$11.90$11.85148,484 shs$0.00
03/05/2024$11.86$11.81
-0.42%		$11.87$11.81112,786 shs$0.00
03/04/2024$11.84$11.86
+0.17%		$11.90$11.85121,165 shs$0.00
03/01/2024$11.75$11.84
+0.77%		$11.84$11.75151,972 shs$0.00
02/29/2024$11.69$11.75
+0.51%		$11.76$11.71158,685 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$11.69$11.69$11.70$11.68140,364 shs$0.00
02/27/2024$11.60$11.69
+0.78%		$11.69$11.59181,502 shs$0.00
02/26/2024$11.63$11.60
-0.26%		$11.65$11.59166,437 shs$0.00
02/23/2024$11.61$11.63
+0.17%		$11.68$11.57171,223 shs$0.00
02/22/2024$11.59$11.61
+0.17%		$11.66$11.61111,288 shs$0.00
02/21/2024$11.65$11.59
-0.47%		$11.61$11.54132,954 shs$0.00
02/20/2024$11.61$11.65
+0.30%		$11.66$11.60176,693 shs$0.00
02/19/2024$11.61$11.61$11.67$11.59207,400 shs$0.00
02/16/2024$11.65$11.61
-0.34%		$11.67$11.59207,441 shs$0.00
02/15/2024$11.67$11.65
-0.13%		$11.70$11.6490,812 shs$0.00
02/14/2024$11.61$11.67
+0.47%		$11.67$11.60173,735 shs$0.00
02/13/2024$11.63$11.61
-0.17%		$11.63$11.50182,619 shs$0.00
02/12/2024$11.55$11.63
+0.69%		$11.63$11.57216,521 shs$0.00
02/09/2024$11.59$11.55
-0.35%		$11.59$11.55212,344 shs$0.00
02/08/2024$11.66$11.59
-0.60%		$11.65$11.59162,155 shs$0.00
02/07/2024$11.65$11.66
+0.09%		$11.71$11.6489,661 shs$0.00
02/06/2024$11.57$11.65
+0.69%		$11.65$11.6198,213 shs$0.00
02/05/2024$11.55$11.57
+0.17%		$11.60$11.48190,479 shs$0.00
02/02/2024$11.68$11.55
-1.11%		$11.67$11.47247,948 shs$0.00
02/01/2024$11.66$11.68
+0.21%		$11.72$11.64184,707 shs$0.00
01/31/2024$11.65$11.66
+0.09%		$11.68$11.60149,578 shs$0.00
01/30/2024$11.56$11.65
+0.74%		$11.65$11.56111,021 shs$0.00
01/29/2024$11.55$11.56
+0.09%		$11.58$11.52112,261 shs$0.00
01/26/2024$11.55$11.55$11.59$11.53154,319 shs$0.00
01/25/2024$11.50$11.55
+0.48%		$11.56$11.50135,592 shs$0.00
01/24/2024$11.48$11.50
+0.13%		$11.54$11.48174,042 shs$0.00

Related Companies:
This page (NYSE:BGB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings