Go Pro
→ Why I'm sending this one to my own family (From Behind the Markets) (Ad)tc pixel Free BGB Stock Alerts

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$11.28 -0.02 (-0.13%)
As of 02:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.36%, with a year-to-date return of -4.20%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $11.31 with a market cap of and volume of 104,423 shares. Five years ago, the stock traded at $13.95, representing a 19.10% decrease over that period. At the time, it had a market cap of and a volume of 112,583 shares.

Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.40%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-9.36%
5 Year
Performance
-19.10%

BGB Stock Chart for Friday, August, 14, 2026

BGB Chart by TradingView

Blackstone Strategic Credit 2027 Term Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$11.30$11.31
+0.04%		$11.33$11.28104,423 shs$0.00
08/12/2026$11.32$11.30
-0.13%		$11.34$11.28134,011 shs$0.00
08/11/2026$11.29$11.32
+0.22%		$11.34$11.27110,659 shs$0.00
08/10/2026$11.26$11.29
+0.31%		$11.30$11.23125,508 shs$0.00
08/07/2026$11.24$11.26
+0.12%		$11.26$11.21194,352 shs$0.00
08/06/2026$11.23$11.24
+0.10%		$11.25$11.20129,349 shs$0.00
08/05/2026$11.22$11.23
+0.13%		$11.25$11.21111,737 shs$0.00
08/04/2026$11.21$11.22
+0.09%		$11.23$11.19176,232 shs$0.00
08/03/2026$11.18$11.21
+0.19%		$11.24$11.16136,613 shs$0.00
07/31/2026$11.18$11.18
+0.04%		$11.20$11.15172,849 shs$0.00
07/30/2026$11.18$11.18
+0.04%		$11.20$11.15197,175 shs$0.00
07/29/2026$11.18$11.18$11.19$11.1761,951 shs$0.00
07/28/2026$11.20$11.18
-0.18%		$11.22$11.17159,129 shs$0.00
07/27/2026$11.20$11.20
-0.02%		$11.23$11.16131,137 shs$0.00
07/24/2026$11.29$11.20
-0.78%		$11.24$11.14182,061 shs$0.00
07/23/2026$11.33$11.29
-0.36%		$11.32$11.28114,662 shs$0.00
07/22/2026$11.34$11.33
-0.16%		$11.34$11.32105,481 shs$0.00
07/21/2026$11.32$11.34
+0.26%		$11.36$11.3199,716 shs$0.00
07/20/2026$11.31$11.32
+0.04%		$11.33$11.3080,919 shs$0.00
07/17/2026$11.33$11.31
-0.13%		$11.33$11.29104,620 shs$0.00
07/16/2026$11.32$11.33
+0.05%		$11.34$11.3186,902 shs$0.00
07/15/2026$11.33$11.32
-0.10%		$11.34$11.2893,709 shs$0.00
07/14/2026$11.30$11.33
+0.31%		$11.34$11.3066,460 shs$0.00
07/13/2026$11.32$11.30
-0.18%		$11.32$11.2994,413 shs$0.00
Related Companies

This page (NYSE:BGB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel