Free Trial

Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Chart & Stock Price History

Blackstone Strategic Credit 2027 Term Fund logo
$11.28 +0.01 (+0.04%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$11.32 +0.04 (+0.35%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blackstone Strategic Credit 2027 Term Fund Stock Price Performance

The Blackstone Strategic Credit 2027 Term Fund (BGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -4.29%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Blackstone Strategic Credit 2027 Term Fund traded at $11.28 with a market cap of and volume of 137,845 shares. Five years ago, the stock traded at $13.74, representing a 17.94% decrease over that period. At the time, it had a market cap of and a volume of 241,592 shares.

Receive BGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Strategic Credit 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.14%
3 Month
Performance
+0.69%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-5.88%
5 Year
Performance
-17.94%

BGB Stock Chart for Monday, June, 15, 2026

Blackstone Strategic Credit 2027 Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.26$11.28
+0.13%
$11.29$11.25137,845 shs$0.00
06/11/2026$11.28$11.26
-0.13%
$11.28$11.24145,969 shs$0.00
06/10/2026$11.26$11.28
+0.14%
$11.30$11.2579,991 shs$0.00
06/09/2026$11.28$11.26
-0.19%
$11.29$11.23207,147 shs$0.00
06/08/2026$11.27$11.28
+0.13%
$11.30$11.25115,696 shs$0.00
06/05/2026$11.30$11.27
-0.31%
$11.34$11.23115,160 shs$0.00
06/04/2026$11.31$11.30
-0.06%
$11.31$11.26146,587 shs$0.00
06/03/2026$11.35$11.31
-0.33%
$11.34$11.2994,093 shs$0.00
06/02/2026$11.36$11.35
-0.13%
$11.38$11.32162,873 shs$0.00
06/01/2026$11.38$11.36
-0.13%
$11.38$11.34142,896 shs$0.00
05/29/2026$11.35$11.38
+0.20%
$11.40$11.33147,370 shs$0.00
05/28/2026$11.36$11.35
-0.07%
$11.40$11.3393,375 shs$0.00
05/27/2026$11.32$11.36
+0.35%
$11.40$11.35124,345 shs$0.00
05/26/2026$11.34$11.32
-0.18%
$11.39$11.30123,486 shs$0.00
05/25/2026$11.34$11.34$11.37$11.31107,737 shs$0.00
05/22/2026$11.33$11.34
+0.08%
$11.37$11.31107,737 shs$0.00
05/21/2026$11.40$11.33
-0.61%
$11.35$11.2954,799 shs$0.00
05/20/2026$11.33$11.40
+0.62%
$11.41$11.3376,475 shs$0.00
05/19/2026$11.39$11.33
-0.53%
$11.45$11.32154,210 shs$0.00
05/18/2026$11.41$11.39
-0.13%
$11.42$11.3738,972 shs$0.00
05/15/2026$11.49$11.41
-0.74%
$11.43$11.3874,368 shs$0.00
05/14/2026$11.50$11.49
-0.04%
$11.52$11.47117,318 shs$0.00

This page (NYSE:BGB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners