Free Trial

Western Asset Inflation-Linked Opportunities & Income Fund (WIW) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free WIW Stock Alerts
$8.42
+0.05 (+0.60%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Inflation-Linked Opportunities & Income Fund Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.64%
3 Month
Performance
-1.29%
6 Month
Performance
+2.87%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-8.08%
Receive WIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WIW Stock Chart for Tuesday, April, 23, 2024

WIW Chart by TradingView

Western Asset Inflation-Linked Opportunities & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.43$8.42
-0.12%		$8.45$8.39155,020 shs$0.00
04/19/2024$8.44$8.43
-0.12%		$8.49$8.43145,478 shs$0.00
04/18/2024$8.44$8.44$8.48$8.41324,443 shs$0.00
04/17/2024$8.40$8.44
+0.48%		$8.46$8.41173,263 shs$0.00
04/16/2024$8.42$8.40
-0.24%		$8.43$8.37158,099 shs$0.00
04/15/2024$8.48$8.42
-0.71%		$8.48$8.41216,701 shs$0.00
04/12/2024$8.46$8.48
+0.24%		$8.50$8.43199,572 shs$0.00
04/11/2024$8.47$8.46
-0.12%		$8.48$8.45187,753 shs$0.00
04/10/2024$8.57$8.47
-1.17%		$8.53$8.46162,516 shs$0.00
04/09/2024$8.56$8.57
+0.18%		$8.58$8.54113,318 shs$0.00
04/08/2024$8.54$8.56
+0.18%		$8.57$8.5390,286 shs$0.00
04/05/2024$8.54$8.54$8.61$8.53142,097 shs$0.00
04/04/2024$8.50$8.54
+0.47%		$8.56$8.52111,943 shs$0.00
04/03/2024$8.53$8.50
-0.35%		$8.54$8.49224,321 shs$0.00
04/02/2024$8.55$8.53
-0.23%		$8.54$8.5173,709 shs$0.00
04/01/2024$8.63$8.55
-0.93%		$8.62$8.52209,962 shs$0.00
03/29/2024$8.63$8.63$8.64$8.59384,025 shs$0.00
03/28/2024$8.61$8.63
+0.23%		$8.64$8.59384,025 shs$0.00
03/27/2024$8.58$8.61
+0.41%		$8.62$8.54336,744 shs$0.00
03/26/2024$8.56$8.58
+0.18%		$8.59$8.57134,106 shs$0.00
03/25/2024$8.56$8.56$8.60$8.56162,999 shs$0.00
03/22/2024$8.53$8.56
+0.35%		$8.58$8.54179,071 shs$0.00
03/21/2024$8.53$8.53$8.56$8.51246,828 shs$0.00
03/20/2024$8.54$8.53
-0.12%		$8.54$8.50159,898 shs$0.00
03/19/2024$8.52$8.54
+0.23%		$8.56$8.52220,827 shs$0.00
03/18/2024$8.52$8.52$8.53$8.50126,805 shs$0.00
03/15/2024$8.54$8.51
-0.35%		$8.55$8.50225,118 shs$0.00
03/14/2024$8.62$8.54
-0.93%		$8.62$8.54145,450 shs$0.00
03/13/2024$8.60$8.62
+0.23%		$8.64$8.60237,932 shs$0.00
03/12/2024$8.61$8.60
-0.10%		$8.63$8.59232,419 shs$0.00
03/11/2024$8.63$8.61
-0.24%		$8.64$8.59109,250 shs$0.00
03/08/2024$8.61$8.63
+0.23%		$8.64$8.60149,355 shs$0.00
03/07/2024$8.61$8.61
+0.06%		$8.62$8.59211,573 shs$0.00
03/06/2024$8.59$8.61
+0.17%		$8.61$8.58184,405 shs$0.00
03/05/2024$8.50$8.59
+1.06%		$8.59$8.51211,811 shs$0.00
03/04/2024$8.52$8.50
-0.23%		$8.52$8.47161,252 shs$0.00
03/01/2024$8.47$8.52
+0.65%		$8.53$8.47446,350 shs$0.00
02/29/2024$8.45$8.47
+0.18%		$8.50$8.46126,622 shs$0.00
02/28/2024$8.43$8.45
+0.24%		$8.46$8.42343,382 shs$0.00
02/27/2024$8.43$8.43$8.45$8.42506,316 shs$0.00
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$8.44$8.43
-0.12%		$8.46$8.42281,025 shs$0.00
02/23/2024$8.45$8.45
-0.06%		$8.48$8.44345,409 shs$0.00
02/22/2024$8.50$8.45
-0.59%		$8.53$8.44760,610 shs$0.00
02/21/2024$8.58$8.50
-0.93%		$8.55$8.49124,937 shs$0.00
02/20/2024$8.55$8.58
+0.35%		$8.58$8.55191,849 shs$0.00
02/19/2024$8.55$8.55$8.57$8.52147,000 shs$0.00
02/16/2024$8.56$8.57
+0.12%		$8.57$8.52147,063 shs$0.00
02/15/2024$8.51$8.56
+0.53%		$8.56$8.53134,024 shs$0.00
02/14/2024$8.52$8.51
-0.06%		$8.55$8.49190,745 shs$0.00
02/13/2024$8.55$8.52
-0.41%		$8.52$8.50204,688 shs$0.00
02/12/2024$8.54$8.55
+0.12%		$8.57$8.53182,618 shs$0.00
02/09/2024$8.57$8.54
-0.29%		$8.58$8.52158,279 shs$0.00
02/08/2024$8.61$8.57
-0.52%		$8.63$8.53385,099 shs$0.00
02/07/2024$8.62$8.61
-0.12%		$8.65$8.61106,628 shs$0.00
02/06/2024$8.54$8.62
+0.94%		$8.62$8.55267,195 shs$0.00
02/05/2024$8.62$8.54
-0.93%		$8.61$8.53176,762 shs$0.00
02/02/2024$8.74$8.62
-1.32%		$8.68$8.59241,581 shs$0.00
02/01/2024$8.70$8.74
+0.40%		$8.79$8.73233,674 shs$0.00
01/31/2024$8.61$8.70
+1.05%		$8.72$8.64345,424 shs$0.00
01/30/2024$8.63$8.61
-0.23%		$8.66$8.61256,509 shs$0.00
01/29/2024$8.56$8.63
+0.82%		$8.65$8.56211,563 shs$0.00
01/26/2024$8.54$8.56
+0.23%		$8.59$8.54176,761 shs$0.00
01/25/2024$8.49$8.54
+0.59%		$8.57$8.51149,464 shs$0.00
01/24/2024$8.53$8.49
-0.47%		$8.55$8.48284,994 shs$0.00
01/23/2024$8.73$8.53
-2.29%		$8.66$8.51888,773 shs$0.00
01/22/2024$8.66$8.73
+0.81%		$8.73$8.69126,342 shs$0.00

Related Companies:
This page (NYSE:WIW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace