Free Trial

Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free IGD Stock Alerts
$5.22
+0.01 (+0.19%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-0.76%
3 Month
Performance
+1.95%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+1.56%
Receive IGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IGD Stock Chart for Friday, April, 26, 2024

IGD Chart by TradingView

Voya Global Equity Dividend and Premium Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.18$5.21
+0.58%		$5.21$5.10714,434 shs$0.00
04/24/2024$5.20$5.18
-0.38%		$5.23$5.16257,793 shs$0.00
04/23/2024$5.14$5.20
+1.17%		$5.21$5.14301,202 shs$0.00
04/22/2024$5.00$5.14
+2.80%		$5.14$5.04265,978 shs$0.00
04/19/2024$5.01$5.00
-0.20%		$5.05$5.00192,438 shs$0.00
04/18/2024$5.01$5.01$5.04$5.0086,491 shs$0.00
04/17/2024$5.00$5.01
+0.20%		$5.01$5.0087,390 shs$0.00
04/16/2024$5.01$5.00
-0.20%		$5.04$4.99258,471 shs$0.00
04/15/2024$5.04$5.01
-0.60%		$5.08$4.98388,217 shs$0.00
04/12/2024$5.11$5.04
-1.37%		$5.14$5.03134,611 shs$0.00
04/11/2024$5.13$5.11
-0.39%		$5.17$5.10295,724 shs$0.00
04/10/2024$5.14$5.13
-0.10%		$5.17$5.12296,843 shs$0.00
04/09/2024$5.16$5.14
-0.48%		$5.19$5.13257,678 shs$0.00
04/08/2024$5.15$5.16
+0.19%		$5.17$5.13227,097 shs$0.00
04/05/2024$5.14$5.16
+0.39%		$5.18$5.12147,260 shs$0.00
04/04/2024$5.18$5.14
-0.68%		$5.19$5.14220,195 shs$0.00
04/03/2024$5.15$5.18
+0.49%		$5.18$5.08205,296 shs$0.00
04/02/2024$5.23$5.15
-1.53%		$5.18$5.14303,616 shs$0.00
04/01/2024$5.30$5.23
-1.32%		$5.26$5.22188,329 shs$0.00
03/29/2024$5.29$5.30
+0.19%		$5.34$5.27402,501 shs$0.00
03/28/2024$5.27$5.29
+0.38%		$5.34$5.28273,573 shs$0.00
03/27/2024$5.26$5.27
+0.19%		$5.29$5.25207,177 shs$0.00
03/26/2024$5.23$5.26
+0.67%		$5.27$5.22361,686 shs$0.00
03/25/2024$5.25$5.23
-0.48%		$5.25$5.21129,156 shs$0.00
03/22/2024$5.24$5.25
+0.19%		$5.26$5.22139,076 shs$0.00
03/21/2024$5.25$5.24
-0.10%		$5.25$5.23227,805 shs$0.00
03/20/2024$5.22$5.25
+0.48%		$5.25$5.19296,490 shs$0.00
03/19/2024$5.22$5.22$5.22$5.19161,046 shs$0.00
03/18/2024$5.19$5.22
+0.58%		$5.24$5.19240,199 shs$0.00
03/15/2024$5.14$5.19
+1.07%		$5.19$5.15253,581 shs$0.00
03/14/2024$5.17$5.14
-0.68%		$5.19$5.13135,498 shs$0.00
03/13/2024$5.18$5.17
-0.19%		$5.20$5.16206,258 shs$0.00
03/12/2024$5.12$5.18
+1.27%		$5.19$5.11325,805 shs$0.00
03/11/2024$5.09$5.12
+0.49%		$5.12$5.09138,054 shs$0.00
03/08/2024$5.14$5.09
-0.97%		$5.17$5.09245,674 shs$0.00
03/07/2024$5.12$5.14
+0.39%		$5.16$5.11208,772 shs$0.00
03/06/2024$5.10$5.12
+0.29%		$5.12$5.10137,036 shs$0.00
03/05/2024$5.10$5.10$5.14$5.09263,015 shs$0.00
03/04/2024$5.12$5.10
-0.39%		$5.12$5.0893,968 shs$0.00
03/01/2024$5.11$5.12
+0.29%		$5.12$5.08118,059 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024$5.11$5.11$5.14$5.10161,601 shs$0.00
02/28/2024$5.14$5.11
-0.68%		$5.14$5.10151,879 shs$0.00
02/27/2024$5.09$5.14
+0.98%		$5.14$5.10160,938 shs$0.00
02/26/2024$5.12$5.09
-0.59%		$5.14$5.08137,896 shs$0.00
02/23/2024$5.11$5.12
+0.10%		$5.14$5.11120,429 shs$0.00
02/22/2024$5.10$5.11
+0.20%		$5.15$5.10120,036 shs$0.00
02/21/2024$5.08$5.10
+0.39%		$5.11$5.07118,795 shs$0.00
02/20/2024$5.06$5.08
+0.40%		$5.09$5.05217,881 shs$0.00
02/19/2024$5.06$5.06$5.09$5.05166,900 shs$0.00
02/16/2024$5.07$5.08
+0.20%		$5.09$5.05163,782 shs$0.00
02/15/2024$5.05$5.07
+0.40%		$5.10$5.06181,525 shs$0.00
02/14/2024$5.05$5.05$5.09$5.04243,723 shs$0.00
02/13/2024$5.12$5.05
-1.46%		$5.11$5.02415,514 shs$0.00
02/12/2024$5.11$5.12
+0.20%		$5.15$5.12222,587 shs$0.00
02/09/2024$5.11$5.11$5.13$5.10151,391 shs$0.00
02/08/2024$5.08$5.11
+0.69%		$5.11$5.07253,530 shs$0.00
02/07/2024$5.06$5.08
+0.30%		$5.09$5.05188,850 shs$0.00
02/06/2024$5.04$5.06
+0.50%		$5.07$5.03201,822 shs$0.00
02/05/2024$5.04$5.04
-0.10%		$5.06$5.02175,898 shs$0.00
02/02/2024$5.06$5.04
-0.30%		$5.06$5.03196,383 shs$0.00
02/01/2024$5.05$5.06
+0.20%		$5.08$5.03234,525 shs$0.00
01/31/2024$5.12$5.05
-1.37%		$5.12$5.04420,762 shs$0.00
01/30/2024$5.14$5.12
-0.49%		$5.14$5.11196,066 shs$0.00
01/29/2024$5.12$5.14
+0.39%		$5.15$5.11187,477 shs$0.00
01/26/2024$5.14$5.12
-0.39%		$5.16$5.09302,202 shs$0.00
01/25/2024$5.14$5.14
+0.10%		$5.15$5.11185,861 shs$0.00

Related Companies:
This page (NYSE:IGD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders