Free Trial

BlackRock Science and Technology Term Trust (BSTZ) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BSTZ Stock Alerts
$17.30
-0.02 (-0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

BlackRock Science and Technology Term Trust Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-9.28%
3 Month
Performance
+1.61%
6 Month
Performance
+21.69%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+6.23%
Receive BSTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BSTZ Stock Chart for Friday, April, 26, 2024

BSTZ Chart by TradingView

BlackRock Science and Technology Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.34$17.31
-0.17%		$17.36$17.10138,753 shs$0.00
04/24/2024$17.30$17.34
+0.20%		$17.46$17.25187,455 shs$0.00
04/23/2024$17.15$17.30
+0.87%		$17.35$17.13218,795 shs$0.00
04/22/2024$17.01$17.15
+0.82%		$17.24$17.00210,564 shs$0.00
04/19/2024$17.37$17.03
-1.93%		$17.34$17.02396,013 shs$0.00
04/18/2024$17.54$17.37
-1.00%		$17.57$17.36152,367 shs$0.00
04/17/2024$17.82$17.54
-1.54%		$17.86$17.52209,501 shs$0.00
04/16/2024$17.86$17.82
-0.25%		$17.89$17.71243,446 shs$0.00
04/15/2024$18.27$17.86
-2.24%		$18.42$17.84195,317 shs$0.00
04/12/2024$18.82$18.27
-2.92%		$18.57$18.26416,533 shs$0.00
04/11/2024$18.55$18.82
+1.46%		$18.84$18.60137,064 shs$0.00
04/10/2024$19.02$18.55
-2.47%		$18.89$18.55247,754 shs$0.00
04/09/2024$18.98$19.02
+0.24%		$19.07$18.95165,577 shs$0.00
04/08/2024$18.85$18.98
+0.66%		$19.09$18.94204,501 shs$0.00
04/05/2024$18.96$18.88
-0.45%		$19.02$18.78236,756 shs$0.00
04/04/2024$19.10$18.96
-0.71%		$19.36$18.93354,925 shs$0.00
04/03/2024$19.11$19.10
-0.05%		$19.21$19.00155,115 shs$0.00
04/02/2024$19.38$19.11
-1.42%		$19.20$19.05218,138 shs$0.00
04/01/2024$19.40$19.38
-0.10%		$19.47$19.26238,302 shs$0.00
03/29/2024$19.39$19.40
+0.08%		$19.44$19.25312,199 shs$0.00
03/28/2024$19.23$19.39
+0.83%		$19.44$19.24312,199 shs$0.00
03/27/2024$19.08$19.23
+0.79%		$19.24$19.10318,677 shs$0.00
03/26/2024$18.95$19.08
+0.69%		$19.16$19.01188,196 shs$0.00
03/25/2024$18.78$18.95
+0.88%		$18.97$18.73211,190 shs$0.00
03/22/2024$18.65$18.78
+0.72%		$18.78$18.59188,310 shs$0.00
03/21/2024$18.51$18.65
+0.73%		$18.68$18.56174,621 shs$0.00
03/20/2024$18.32$18.51
+1.04%		$18.52$18.22201,168 shs$0.00
03/19/2024$18.48$18.32
-0.84%		$18.41$18.15234,564 shs$0.00
03/18/2024$18.45$18.48
+0.14%		$18.66$18.45163,857 shs$0.00
03/15/2024$18.72$18.45
-1.44%		$18.89$18.43193,498 shs$0.00
03/14/2024$18.91$18.72
-1.00%		$18.91$18.56288,073 shs$0.00
03/13/2024$19.08$18.91
-0.87%		$19.00$18.86144,893 shs$0.00
03/12/2024$18.93$19.08
+0.79%		$19.08$18.89166,327 shs$0.00
03/11/2024$19.18$18.93
-1.33%		$19.10$18.90189,509 shs$0.00
03/08/2024$19.25$19.19
-0.31%		$19.42$19.14301,523 shs$0.00
03/07/2024$18.96$19.25
+1.53%		$19.30$18.99330,920 shs$0.00
03/06/2024$18.61$18.96
+1.88%		$18.98$18.72211,454 shs$0.00
03/05/2024$18.88$18.61
-1.43%		$18.82$18.54211,081 shs$0.00
03/04/2024$18.89$18.88
-0.05%		$18.92$18.80160,599 shs$0.00
03/01/2024$18.68$18.89
+1.15%		$18.95$18.69392,011 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/29/2024$18.69$18.68
-0.08%		$18.78$18.65328,208 shs$0.00
02/28/2024$18.90$18.69
-1.11%		$18.77$18.59240,850 shs$0.00
02/27/2024$18.79$18.90
+0.59%		$18.92$18.79313,463 shs$0.00
02/26/2024$18.76$18.79
+0.16%		$18.88$18.79336,509 shs$0.00
02/23/2024$18.69$18.76
+0.37%		$18.85$18.69401,651 shs$0.00
02/22/2024$18.02$18.69
+3.72%		$18.76$18.33364,534 shs$0.00
02/21/2024$18.14$18.02
-0.66%		$18.16$17.93198,889 shs$0.00
02/20/2024$18.45$18.14
-1.68%		$18.45$18.06258,484 shs$0.00
02/19/2024$18.45$18.45$18.59$18.44283,400 shs$0.00
02/16/2024$18.59$18.47
-0.62%		$18.60$18.44283,441 shs$0.00
02/15/2024$18.58$18.59
+0.03%		$18.67$18.53393,070 shs$0.00
02/14/2024$18.42$18.58
+0.87%		$18.61$18.43366,300 shs$0.00
02/13/2024$18.65$18.42
-1.23%		$18.47$18.21588,226 shs$0.00
02/12/2024$18.38$18.65
+1.47%		$18.79$18.39487,828 shs$0.00
02/09/2024$18.10$18.38
+1.55%		$18.40$18.12368,988 shs$0.00
02/08/2024$17.74$18.10
+2.03%		$18.11$17.74381,609 shs$0.00
02/07/2024$17.52$17.74
+1.26%		$17.75$17.52202,315 shs$0.00
02/06/2024$17.34$17.52
+1.07%		$17.54$17.31439,469 shs$0.00
02/05/2024$17.40$17.34
-0.37%		$17.40$17.25171,231 shs$0.00
02/02/2024$17.38$17.42
+0.23%		$17.48$17.33217,215 shs$0.00
02/01/2024$16.98$17.38
+2.33%		$17.39$17.04479,712 shs$0.00
01/31/2024$17.23$16.98
-1.45%		$17.19$16.91355,753 shs$0.00
01/30/2024$17.25$17.23
-0.12%		$17.24$17.17225,729 shs$0.00
01/29/2024$17.03$17.25
+1.29%		$17.25$17.02233,446 shs$0.00
01/26/2024$16.88$17.03
+0.89%		$17.06$16.81511,383 shs$0.00
01/25/2024$17.00$16.88
-0.71%		$17.01$16.83359,289 shs$0.00

Related Companies:
This page (NASDAQ:BSTZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research