Free Trial

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ETJ Stock Alerts
$8.45
+0.03 (+0.36%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+0.60%
3 Month
Performance
+2.18%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+7.51%
Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

ETJ Stock Chart for Friday, May, 10, 2024

ETJ Chart by TradingView

Eaton Vance Risk-Managed Diversified Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.42$8.45
+0.36%		$8.45$8.4258,196 shs$0.00
05/08/2024$8.44$8.42
-0.24%		$8.45$8.4084,401 shs$0.00
05/07/2024$8.43$8.44
+0.12%		$8.45$8.39125,297 shs$0.00
05/06/2024$8.32$8.43
+1.32%		$8.45$8.30131,227 shs$0.00
05/03/2024$8.24$8.32
+0.97%		$8.34$8.25120,321 shs$0.00
05/02/2024$8.20$8.24
+0.49%		$8.24$8.17112,143 shs$0.00
05/01/2024$8.20$8.20$8.25$8.16183,023 shs$0.00
04/30/2024$8.18$8.20
+0.24%		$8.21$8.16125,924 shs$0.00
04/29/2024$8.19$8.18
-0.12%		$8.20$8.14187,938 shs$0.00
04/26/2024$8.12$8.19
+0.86%		$8.25$8.16213,592 shs$0.00
04/25/2024$8.28$8.12
-1.93%		$8.27$8.10158,794 shs$0.00
04/24/2024$8.32$8.28
-0.48%		$8.35$8.2693,556 shs$0.00
04/23/2024$8.30$8.32
+0.24%		$8.35$8.27161,472 shs$0.00
04/22/2024$8.22$8.30
+0.97%		$8.30$8.18171,554 shs$0.00
04/19/2024$8.28$8.22
-0.72%		$8.30$8.22167,765 shs$0.00
04/18/2024$8.26$8.28
+0.24%		$8.32$8.26153,939 shs$0.00
04/17/2024$8.27$8.26
-0.12%		$8.32$8.24150,575 shs$0.00
04/16/2024$8.24$8.27
+0.36%		$8.29$8.25199,685 shs$0.00
04/15/2024$8.36$8.24
-1.44%		$8.42$8.23192,477 shs$0.00
04/12/2024$8.44$8.36
-0.95%		$8.43$8.35185,247 shs$0.00
04/11/2024$8.40$8.44
+0.48%		$8.46$8.38207,759 shs$0.00
04/10/2024$8.45$8.40
-0.53%		$8.42$8.37300,005 shs$0.00
04/09/2024$8.39$8.45
+0.66%		$8.45$8.39373,841 shs$0.00
04/08/2024$8.33$8.39
+0.72%		$8.40$8.31274,133 shs$0.00
04/05/2024$8.28$8.33
+0.60%		$8.35$8.26188,053 shs$0.00
04/04/2024$8.34$8.28
-0.72%		$8.39$8.28292,637 shs$0.00
04/03/2024$8.29$8.34
+0.60%		$8.37$8.26182,550 shs$0.00
04/02/2024$8.35$8.29
-0.72%		$8.31$8.22236,618 shs$0.00
04/01/2024$8.35$8.35$8.38$8.29275,766 shs$0.00
03/29/2024$8.35$8.35$8.41$8.34186,028 shs$0.00
03/28/2024$8.37$8.35
-0.24%		$8.41$8.34185,969 shs$0.00
03/27/2024$8.36$8.37
+0.18%		$8.38$8.29291,155 shs$0.00
03/26/2024$8.38$8.36
-0.24%		$8.39$8.34119,818 shs$0.00
03/25/2024$8.36$8.38
+0.18%		$8.39$8.32115,005 shs$0.00
03/22/2024$8.36$8.36$8.39$8.31203,780 shs$0.00
03/21/2024$8.42$8.36
-0.71%		$8.46$8.35272,716 shs$0.00
03/20/2024$8.40$8.42
+0.24%		$8.42$8.35164,742 shs$0.00
03/19/2024$8.35$8.40
+0.60%		$8.41$8.32164,171 shs$0.00
03/18/2024$8.35$8.35$8.36$8.28357,762 shs$0.00
03/15/2024$8.40$8.35
-0.60%		$8.41$8.30140,687 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$8.43$8.40
-0.36%		$8.46$8.39168,337 shs$0.00
03/13/2024$8.43$8.43$8.45$8.39147,819 shs$0.00
03/12/2024$8.39$8.43
+0.48%		$8.45$8.3789,764 shs$0.00
03/11/2024$8.39$8.39$8.40$8.35146,770 shs$0.00
03/08/2024$8.43$8.39
-0.53%		$8.45$8.33187,753 shs$0.00
03/07/2024$8.41$8.43
+0.24%		$8.47$8.40178,035 shs$0.00
03/06/2024$8.36$8.41
+0.60%		$8.46$8.38106,464 shs$0.00
03/05/2024$8.40$8.36
-0.48%		$8.43$8.34140,626 shs$0.00
03/04/2024$8.37$8.40
+0.36%		$8.43$8.37159,298 shs$0.00
03/01/2024$8.33$8.37
+0.48%		$8.39$8.32143,032 shs$0.00
02/29/2024$8.31$8.33
+0.24%		$8.40$8.30137,050 shs$0.00
02/28/2024$8.31$8.31$8.31$8.26122,124 shs$0.00
02/27/2024$8.32$8.31
-0.12%		$8.33$8.28139,154 shs$0.00
02/26/2024$8.31$8.32
+0.12%		$8.34$8.30138,255 shs$0.00
02/23/2024$8.27$8.31
+0.48%		$8.35$8.23200,087 shs$0.00
02/22/2024$8.25$8.27
+0.24%		$8.33$8.26170,643 shs$0.00
02/21/2024$8.28$8.25
-0.36%		$8.31$8.22108,040 shs$0.00
02/20/2024$8.32$8.28
-0.48%		$8.34$8.26216,879 shs$0.00
02/19/2024$8.32$8.32$8.35$8.3098,500 shs$0.00
02/16/2024$8.37$8.32
-0.60%		$8.35$8.3098,460 shs$0.00
02/15/2024$8.33$8.37
+0.48%		$8.39$8.34123,953 shs$0.00
02/14/2024$8.26$8.33
+0.85%		$8.33$8.28148,568 shs$0.00
02/13/2024$8.29$8.26
-0.36%		$8.28$8.21255,781 shs$0.00
02/12/2024$8.27$8.29
+0.24%		$8.33$8.25153,144 shs$0.00
02/09/2024$8.24$8.27
+0.36%		$8.28$8.25105,756 shs$0.00

Related Companies:
This page (NYSE:ETJ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings