S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

$8.37
+0.04 (+0.48%)
(As of 03/1/2024 08:51 PM ET)

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+4.10%
3 Month
Performance
+7.31%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+6.35%
Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter


ETJ Stock Chart for Monday, March, 4, 2024

Eaton Vance Risk-Managed Diversified Equity Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$8.33$8.37
+0.48%
$8.39$8.32143,032 shs$0.00
02/29/2024$8.31$8.33
+0.24%
$8.40$8.30137,050 shs$0.00
02/28/2024$8.31$8.31$8.31$8.26122,124 shs$0.00
02/27/2024$8.32$8.31
-0.12%
$8.33$8.28139,154 shs$0.00
02/26/2024$8.31$8.32
+0.12%
$8.34$8.30138,255 shs$0.00
02/23/2024$8.27$8.31
+0.48%
$8.35$8.23200,087 shs$0.00
02/22/2024$8.25$8.27
+0.24%
$8.33$8.26170,643 shs$0.00
02/21/2024$8.28$8.25
-0.36%
$8.31$8.22108,040 shs$0.00
02/20/2024$8.32$8.28
-0.48%
$8.34$8.26216,879 shs$0.00
02/19/2024$8.32$8.32$8.35$8.3098,500 shs$0.00
02/16/2024$8.37$8.32
-0.60%
$8.35$8.3098,460 shs$0.00
02/15/2024$8.33$8.37
+0.48%
$8.39$8.34123,953 shs$0.00
02/14/2024$8.26$8.33
+0.85%
$8.33$8.28148,568 shs$0.00
02/13/2024$8.29$8.26
-0.36%
$8.28$8.21255,781 shs$0.00
02/12/2024$8.27$8.29
+0.24%
$8.33$8.25153,144 shs$0.00
02/09/2024$8.24$8.27
+0.36%
$8.28$8.25105,756 shs$0.00
02/08/2024$8.23$8.24
+0.12%
$8.26$8.19175,657 shs$0.00
02/07/2024$8.19$8.23
+0.49%
$8.28$8.17238,060 shs$0.00
02/06/2024$8.06$8.19
+1.61%
$8.21$8.07414,331 shs$0.00
02/05/2024$8.04$8.06
+0.25%
$8.07$8.01188,925 shs$0.00
02/02/2024$8.03$8.04
+0.06%
$8.05$7.95181,917 shs$0.00
02/01/2024$7.97$8.03
+0.75%
$8.04$7.95215,003 shs$0.00
01/31/2024$7.98$7.97
-0.13%
$8.00$7.95221,330 shs$0.00
01/30/2024$8.00$7.98
-0.25%
$8.00$7.95155,746 shs$0.00
01/29/2024$7.94$8.00
+0.76%
$8.00$7.94161,928 shs$0.00
01/26/2024$7.95$7.94
-0.13%
$7.97$7.93148,964 shs$0.00
01/25/2024$7.94$7.95
+0.13%
$7.96$7.94243,318 shs$0.00
01/24/2024$7.92$7.94
+0.25%
$7.98$7.93207,885 shs$0.00
01/23/2024$7.97$7.92
-0.63%
$7.97$7.90293,157 shs$0.00
01/22/2024$7.99$7.97
-0.25%
$7.99$7.89301,272 shs$0.00
01/19/2024$8.00$8.00
-0.06%
$8.03$7.99161,192 shs$0.00
01/18/2024$7.96$8.00
+0.50%
$8.02$7.97161,217 shs$0.00
01/17/2024$7.93$7.96
+0.44%
$7.97$7.90115,737 shs$0.00
01/16/2024$7.97$7.93
-0.56%
$8.00$7.91104,514 shs$0.00
01/15/2024$7.97$7.97$7.99$7.88110,600 shs$0.00
01/12/2024$7.94$7.97
+0.38%
$7.99$7.88110,690 shs$0.00
01/11/2024$7.87$7.94
+0.89%
$7.98$7.82247,723 shs$0.00
01/10/2024$7.82$7.87
+0.64%
$7.87$7.81119,486 shs$0.00
01/09/2024$7.83$7.82
-0.13%
$7.83$7.75113,835 shs$0.00
01/08/2024$7.73$7.83
+1.29%
$7.83$7.69109,801 shs$0.00
01/05/2024$7.73$7.72
-0.13%
$7.76$7.69113,922 shs$0.00
01/04/2024$7.73$7.73
+0.06%
$7.75$7.56213,798 shs$0.00
01/03/2024$7.78$7.73
-0.71%
$7.77$7.71117,865 shs$0.00
01/02/2024$7.84$7.78
-0.77%
$7.81$7.75128,257 shs$0.00
01/01/2024$7.84$7.84$7.84$7.75347,100 shs$0.00
12/29/2023$7.79$7.84
+0.64%
$7.84$7.75347,164 shs$0.00
12/28/2023$7.79$7.79
+0.06%
$7.81$7.77154,151 shs$0.00
12/27/2023$7.82$7.79
-0.38%
$7.82$7.76215,631 shs$0.00
12/26/2023$7.79$7.82
+0.32%
$7.85$7.78128,891 shs$0.00
12/25/2023$7.79$7.79$7.86$7.78206,000 shs$0.00
12/22/2023$7.80$7.79
-0.13%
$7.86$7.78206,042 shs$0.00
12/21/2023$7.82$7.80
-0.26%
$7.85$7.75187,002 shs$0.00
12/20/2023$7.89$7.82
-0.89%
$7.93$7.80164,874 shs$0.00
12/19/2023$7.87$7.89
+0.25%
$7.95$7.85174,836 shs$0.00
12/18/2023$7.88$7.87
-0.13%
$7.93$7.85155,815 shs$0.00
12/15/2023$7.97$7.88
-1.13%
$7.93$7.8785,343 shs$0.00
12/14/2023$7.96$7.97
+0.13%
$7.99$7.91138,159 shs$0.00
12/13/2023$7.86$7.96
+1.27%
$7.97$7.8685,371 shs$0.00
12/12/2023$7.83$7.86
+0.38%
$7.87$7.83110,080 shs$0.00
12/11/2023$7.80$7.83
+0.38%
$7.85$7.71164,627 shs$0.00
12/08/2023$7.84$7.80
-0.45%
$7.82$7.73221,549 shs$0.00
12/07/2023$7.81$7.84
+0.32%
$7.85$7.78110,559 shs$0.00
12/06/2023$7.80$7.81
+0.13%
$7.85$7.7899,700 shs$0.00
12/05/2023$7.80$7.80$7.82$7.77110,545 shs$0.00
12/04/2023$7.95$7.80
-1.83%
$7.93$7.77187,358 shs$0.00

This page (NYSE:ETJ) was last updated on 3/4/2024 by MarketBeat.com Staff