Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History $8.94 +0.04 (+0.45%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance5 Day Performance+3.83%1 Month Performance+2.17%3 Month Performance+9.16%6 Month Performance+12.59%Year-To-Date Performance+14.03%1 Year Performance+7.84% Receive ETJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… ETJ Stock Chart for Friday, July, 26, 2024 ETJ Chart by TradingView Eaton Vance Risk-Managed Diversified Equity Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$8.86$8.90+0.45%$8.98$8.86270,800 shs$0.0007/24/2024$8.92$8.86-0.62%$8.91$8.81306,225 shs$0.0007/23/2024$8.83$8.92+0.96%$8.95$8.76410,090 shs$0.0007/22/2024$8.61$8.83+2.56%$8.83$8.66142,743 shs$0.0007/19/2024$8.63$8.60-0.35%$8.69$8.5960,577 shs$0.0007/18/2024$8.71$8.63-0.86%$8.77$8.59122,186 shs$0.00 Get the Latest News and Ratings for ETJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$8.92$8.71-2.36%$8.85$8.70142,658 shs$0.0007/16/2024$8.87$8.92+0.51%$8.95$8.86144,407 shs$0.0007/15/2024$8.89$8.87-0.22%$8.93$8.83157,449 shs$0.0007/12/2024$8.86$8.89+0.34%$8.92$8.85113,939 shs$0.0007/11/2024$8.93$8.86-0.78%$8.97$8.80220,536 shs$0.0007/10/2024$8.86$8.93+0.79%$8.94$8.8999,659 shs$0.0007/09/2024$8.90$8.86-0.45%$8.94$8.84141,921 shs$0.0007/08/2024$8.92$8.90-0.22%$8.94$8.8784,920 shs$0.0007/05/2024$8.92$8.92$8.92$8.8798,250 shs$0.0007/04/2024$8.92$8.92$8.94$8.85102,675 shs$0.0007/03/2024$8.86$8.92+0.68%$8.94$8.85102,675 shs$0.0007/02/2024$8.82$8.86+0.45%$8.88$8.80106,560 shs$0.0007/01/2024$8.78$8.82+0.46%$8.88$8.77221,856 shs$0.0006/28/2024$8.76$8.78+0.29%$8.88$8.77215,590 shs$0.0006/27/2024$8.75$8.76+0.06%$8.76$8.70131,331 shs$0.0006/26/2024$8.73$8.75+0.23%$8.76$8.70111,077 shs$0.0006/25/2024$8.77$8.73-0.46%$8.79$8.65136,127 shs$0.0006/24/2024$8.71$8.77+0.69%$8.77$8.65207,835 shs$0.0006/21/2024$8.75$8.71-0.46%$8.72$8.66138,810 shs$0.0006/20/2024$8.77$8.75-0.23%$8.78$8.69174,683 shs$0.0006/19/2024$8.78$8.77-0.06%$8.78$8.7473,760 shs$0.0006/18/2024$8.77$8.78+0.11%$8.78$8.7673,169 shs$0.0006/17/2024$8.74$8.77+0.29%$8.78$8.7387,221 shs$0.0006/14/2024$8.76$8.74-0.23%$8.78$8.7386,205 shs$0.0006/13/2024$8.75$8.76+0.11%$8.80$8.7471,214 shs$0.0006/12/2024$8.70$8.75+0.57%$8.77$8.70187,987 shs$0.0006/11/2024$8.61$8.70+1.10%$8.70$8.60185,812 shs$0.0006/10/2024$8.69$8.61-0.98%$8.75$8.59391,386 shs$0.0006/07/2024$8.67$8.69+0.23%$8.70$8.6690,040 shs$0.0006/06/2024$8.68$8.67-0.12%$8.69$8.64186,416 shs$0.0006/05/2024$8.62$8.68+0.70%$8.70$8.64114,158 shs$0.0006/04/2024$8.54$8.62+0.94%$8.62$8.53114,780 shs$0.0006/03/2024$8.54$8.54$8.59$8.5198,519 shs$0.0005/31/2024$8.50$8.53+0.35%$8.59$8.47158,971 shs$0.00Dave Ramsey Makes Big Mistake Live On Air (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/30/2024$8.51$8.50-0.12%$8.54$8.48170,512 shs$0.0005/29/2024$8.53$8.51-0.23%$8.57$8.47211,148 shs$0.0005/28/2024$8.59$8.53-0.70%$8.62$8.4892,920 shs$0.0005/27/2024$8.59$8.59$8.59$8.4988,200 shs$0.0005/24/2024$8.46$8.59+1.54%$8.59$8.4988,210 shs$0.0005/23/2024$8.53$8.46-0.82%$8.53$8.4589,032 shs$0.0005/22/2024$8.52$8.53+0.12%$8.57$8.50136,130 shs$0.0005/21/2024$8.47$8.52+0.59%$8.53$8.49100,644 shs$0.0005/20/2024$8.45$8.47+0.24%$8.50$8.46115,536 shs$0.0005/17/2024$8.46$8.45-0.12%$8.50$8.4381,903 shs$0.0005/16/2024$8.54$8.46-0.88%$8.55$8.46120,807 shs$0.0005/15/2024$8.48$8.54+0.65%$8.54$8.48164,767 shs$0.0005/14/2024$8.42$8.48+0.71%$8.49$8.4391,347 shs$0.0005/13/2024$8.44$8.42-0.24%$8.45$8.40143,340 shs$0.0005/10/2024$8.45$8.44-0.12%$8.46$8.43105,441 shs$0.0005/09/2024$8.42$8.45+0.36%$8.45$8.4258,196 shs$0.0005/08/2024$8.44$8.42-0.24%$8.45$8.4084,401 shs$0.0005/07/2024$8.43$8.44+0.12%$8.45$8.39125,297 shs$0.0005/06/2024$8.32$8.43+1.32%$8.45$8.30131,227 shs$0.0005/03/2024$8.24$8.32+0.97%$8.34$8.25120,321 shs$0.0005/02/2024$8.20$8.24+0.49%$8.24$8.17112,143 shs$0.0005/01/2024$8.20$8.20$8.25$8.16183,023 shs$0.0004/30/2024$8.18$8.20+0.24%$8.21$8.16125,924 shs$0.0004/29/2024$8.19$8.18-0.12%$8.20$8.14187,938 shs$0.0004/26/2024$8.12$8.19+0.86%$8.25$8.16213,592 shs$0.0004/25/2024$8.28$8.12-1.93%$8.27$8.10158,794 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Receive ETJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETJ) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Risk-Managed Diversified Equity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Risk-Managed Diversified Equity Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETJ Stock Alerts