Free Trial

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

Eaton Vance Risk-Managed Diversified Equity Income Fund logo
$8.40 -0.02 (-0.23%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$8.40 +0.00 (+0.05%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.49%, with a year-to-date return of -4.97%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Eaton Vance Risk-Managed Diversified Equity Income Fund traded at $8.40 with a market cap of and volume of 93,206 shares. Five years ago, the stock traded at $11.08, representing a 24.18% decrease over that period. At the time, it had a market cap of and a volume of 146,131 shares.

Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.25%
3 Month
Performance
-4.21%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-3.49%
5 Year
Performance
-24.18%

ETJ Stock Chart for Tuesday, May, 26, 2026

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.40$8.40$8.47$8.4093,206 shs$0.00
05/22/2026$8.41$8.40
-0.11%
$8.47$8.4093,206 shs$0.00
05/21/2026$8.39$8.41
+0.30%
$8.42$8.34109,770 shs$0.00
05/20/2026$8.28$8.39
+1.27%
$8.40$8.29110,209 shs$0.00
05/19/2026$8.24$8.28
+0.55%
$8.30$8.21112,881 shs$0.00
05/18/2026$8.30$8.24
-0.82%
$8.39$8.22147,241 shs$0.00
05/15/2026$8.47$8.30
-1.93%
$8.39$8.27100,250 shs$0.00
05/14/2026$8.47$8.47
-0.04%
$8.50$8.43114,169 shs$0.00
05/13/2026$8.39$8.47
+1.00%
$8.49$8.3886,057 shs$0.00
05/12/2026$8.47$8.39
-0.95%
$8.45$8.3588,722 shs$0.00
05/11/2026$8.49$8.47
-0.24%
$8.50$8.44114,475 shs$0.00
05/08/2026$8.46$8.49
+0.31%
$8.51$8.4779,498 shs$0.00
05/07/2026$8.49$8.46
-0.37%
$8.53$8.42192,559 shs$0.00
05/06/2026$8.49$8.49$8.55$8.48161,351 shs$0.00
05/05/2026N/A$8.49$8.53$8.4888,841 shs$0.00
04/30/2026$8.44$8.50
+0.71%
$8.56$8.45227,435 shs$0.00
04/29/2026$8.36$8.44
+0.96%
$8.44$8.36117,697 shs$0.00
04/28/2026$8.42$8.36
-0.76%
$8.41$8.3586,383 shs$0.00
04/27/2026$8.38$8.42
+0.53%
$8.45$8.39115,966 shs$0.00
04/24/2026$8.34$8.38
+0.48%
$8.42$8.31130,684 shs$0.00

This page (NYSE:ETJ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners