Free Trial

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BGH Stock Alerts
$13.98
+0.09 (+0.65%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Barings Global Short Duration High Yield Fund Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.89%
3 Month
Performance
+1.67%
6 Month
Performance
+16.02%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+5.67%
Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

BGH Stock Chart for Tuesday, April, 23, 2024

BGH Chart by TradingView

Barings Global Short Duration High Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.89$13.98
+0.65%		$14.01$13.8937,279 shs$0.00
04/19/2024$14.01$13.89
-0.86%		$13.94$13.8539,365 shs$0.00
04/18/2024$13.96$14.01
+0.36%		$14.04$13.9449,960 shs$0.00
04/17/2024$13.82$13.96
+1.01%		$13.99$13.8198,900 shs$0.00
04/16/2024$13.74$13.82
+0.58%		$13.84$13.7454,740 shs$0.00
04/15/2024$13.94$13.74
-1.43%		$14.04$13.71121,550 shs$0.00
04/12/2024$14.08$13.94
-0.99%		$14.12$13.9435,614 shs$0.00
04/11/2024$14.10$14.08
-0.14%		$14.17$14.0259,722 shs$0.00
04/10/2024$14.31$14.10
-1.47%		$14.24$14.0853,200 shs$0.00
04/09/2024$14.32$14.31
-0.07%		$14.39$14.2452,567 shs$0.00
04/08/2024$14.32$14.32$14.40$14.3085,858 shs$0.00
04/05/2024$14.23$14.32
+0.63%		$14.32$14.2453,947 shs$0.00
04/04/2024$14.21$14.23
+0.14%		$14.32$14.23117,562 shs$0.00
04/03/2024$14.23$14.21
-0.14%		$14.25$14.1751,538 shs$0.00
04/02/2024$14.26$14.23
-0.21%		$14.28$14.1654,479 shs$0.00
04/01/2024$14.30$14.26
-0.28%		$14.34$14.24123,585 shs$0.00
03/29/2024$14.31$14.30
-0.07%		$14.35$14.3058,517 shs$0.00
03/28/2024$14.34$14.31
-0.21%		$14.35$14.3049,692 shs$0.00
03/27/2024$14.29$14.34
+0.35%		$14.39$14.3165,199 shs$0.00
03/26/2024$14.22$14.29
+0.49%		$14.31$14.2531,737 shs$0.00
03/25/2024$14.25$14.22
-0.21%		$14.39$14.2155,255 shs$0.00
03/22/2024$14.21$14.25
+0.28%		$14.30$14.2426,714 shs$0.00
03/21/2024$14.20$14.21
+0.07%		$14.28$14.2028,182 shs$0.00
03/20/2024$14.21$14.20
-0.07%		$14.25$14.1632,957 shs$0.00
03/19/2024$14.26$14.21
-0.35%		$14.22$14.1397,855 shs$0.00
03/18/2024$14.31$14.26
-0.35%		$14.45$14.25173,401 shs$0.00
03/15/2024$14.32$14.31
-0.07%		$14.47$14.29117,141 shs$0.00
03/14/2024$14.38$14.32
-0.42%		$14.40$14.2937,168 shs$0.00
03/13/2024$14.43$14.38
-0.35%		$14.50$14.3559,014 shs$0.00
03/12/2024$14.35$14.43
+0.56%		$14.44$14.3637,131 shs$0.00
03/11/2024$14.32$14.35
+0.21%		$14.39$14.3136,740 shs$0.00
03/08/2024$14.27$14.30
+0.21%		$14.32$14.1872,028 shs$0.00
03/07/2024$14.34$14.27
-0.49%		$14.44$14.2359,436 shs$0.00
03/06/2024$14.28$14.34
+0.42%		$14.38$14.2959,472 shs$0.00
03/05/2024$14.30$14.28
-0.14%		$14.40$14.2358,430 shs$0.00
03/04/2024$14.24$14.30
+0.42%		$14.36$14.2472,326 shs$0.00
03/01/2024$14.19$14.24
+0.35%		$14.37$14.1868,082 shs$0.00
02/29/2024$14.06$14.19
+0.92%		$14.21$14.1232,017 shs$0.00
02/28/2024$14.02$14.06
+0.29%		$14.08$14.0258,720 shs$0.00
02/27/2024$13.98$14.02
+0.29%		$14.08$14.0060,995 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$13.96$13.98
+0.14%		$14.05$13.9646,353 shs$0.00
02/23/2024$13.94$13.96
+0.14%		$14.00$13.9365,642 shs$0.00
02/22/2024$14.01$13.94
-0.50%		$14.11$13.9397,462 shs$0.00
02/21/2024$13.98$14.01
+0.21%		$14.12$14.0045,728 shs$0.00
02/20/2024$14.10$13.98
-0.85%		$14.08$13.9644,172 shs$0.00
02/19/2024$14.10$14.10$14.20$14.0729,500 shs$0.00
02/16/2024$14.17$14.09
-0.56%		$14.20$14.0728,734 shs$0.00
02/15/2024$14.10$14.17
+0.50%		$14.18$14.1331,328 shs$0.00
02/14/2024$14.06$14.10
+0.28%		$14.19$14.0974,252 shs$0.00
02/13/2024$14.10$14.06
-0.28%		$14.14$13.9857,711 shs$0.00
02/12/2024$14.07$14.10
+0.21%		$14.18$14.0776,108 shs$0.00
02/09/2024$14.07$14.08
+0.07%		$14.14$14.0679,978 shs$0.00
02/08/2024$14.06$14.07
+0.07%		$14.13$14.0450,855 shs$0.00
02/07/2024$13.98$14.06
+0.57%		$14.12$14.0465,739 shs$0.00
02/06/2024$13.83$13.98
+1.08%		$13.99$13.8861,419 shs$0.00
02/05/2024$13.94$13.83
-0.79%		$13.97$13.82109,048 shs$0.00
02/02/2024$14.00$13.94
-0.43%		$14.00$13.9249,413 shs$0.00
02/01/2024$13.96$14.00
+0.29%		$14.10$13.9746,572 shs$0.00
01/31/2024$13.99$13.96
-0.21%		$13.98$13.9454,856 shs$0.00
01/30/2024$13.98$13.99
+0.07%		$14.04$13.9832,933 shs$0.00
01/29/2024$13.94$13.98
+0.29%		$14.03$13.9557,970 shs$0.00
01/26/2024$13.95$13.94
-0.07%		$14.01$13.9135,909 shs$0.00
01/25/2024$13.89$13.95
+0.43%		$13.99$13.8745,606 shs$0.00
01/24/2024$13.75$13.89
+1.02%		$13.90$13.8654,078 shs$0.00
01/23/2024$13.73$13.75
+0.15%		$13.90$13.7298,124 shs$0.00
01/22/2024$13.65$13.73
+0.59%		$13.75$13.62107,812 shs$0.00

Related Companies:
This page (NYSE:BGH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press