Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free BGH Stock Alerts

Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

$14.79
-0.02 (-0.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

Barings Global Short Duration High Yield Fund Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+2.42%
3 Month
Performance
+5.38%
6 Month
Performance
+6.10%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+10.79%
Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BGH Stock Chart for Friday, July, 26, 2024

BGH Chart by TradingView

Barings Global Short Duration High Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.81$14.79
-0.14%		$14.91$14.7784,969 shs$0.00
07/25/2024$14.75$14.81
+0.41%		$14.83$14.73130,774 shs$0.00
07/24/2024$14.85$14.75
-0.67%		$14.92$14.67180,073 shs$0.00
07/23/2024$14.91$14.85
-0.43%		$14.90$14.8149,792 shs$0.00
07/22/2024$14.90$14.91
+0.10%		$15.06$14.8753,894 shs$0.00
07/19/2024$14.93$14.90
-0.20%		$15.03$14.9029,976 shs$0.00
07/18/2024$15.03$14.93
-0.63%		$15.11$14.8944,206 shs$0.00
07/17/2024$15.02$15.03
+0.03%		$15.11$15.0293,247 shs$0.00
07/16/2024$14.96$15.02
+0.43%		$15.13$14.9758,312 shs$0.00
07/15/2024$15.13$14.96
-1.16%		$15.25$14.9178,683 shs$0.00
07/12/2024$15.04$15.13
+0.60%		$15.27$15.0298,773 shs$0.00
07/11/2024$15.01$15.04
+0.20%		$15.08$15.0153,017 shs$0.00
07/10/2024$14.85$15.01
+1.08%		$15.03$14.8995,504 shs$0.00
07/09/2024$14.78$14.85
+0.47%		$14.85$14.7467,755 shs$0.00
07/08/2024$14.73$14.78
+0.34%		$14.82$14.7045,751 shs$0.00
07/05/2024$14.75$14.73
-0.14%		$14.73$14.6764,410 shs$0.00
07/04/2024$14.75$14.75$14.77$14.6258,456 shs$0.00
07/03/2024$14.60$14.75
+1.03%		$14.77$14.6258,456 shs$0.00
07/02/2024$14.45$14.60
+1.04%		$14.60$14.4396,547 shs$0.00
07/01/2024$14.45$14.45$14.50$14.4164,040 shs$0.00
06/28/2024$14.41$14.45
+0.31%		$14.47$14.4038,146 shs$0.00
06/27/2024$14.44$14.41
-0.24%		$14.45$14.3844,688 shs$0.00
06/26/2024$14.40$14.44
+0.31%		$14.47$14.3850,958 shs$0.00
06/25/2024$14.50$14.40
-0.72%		$14.56$14.3952,386 shs$0.00
06/24/2024$14.46$14.50
+0.28%		$14.54$14.4552,322 shs$0.00
06/21/2024$14.36$14.46
+0.70%		$14.46$14.3173,995 shs$0.00
06/20/2024$14.44$14.36
-0.55%		$14.45$14.3070,045 shs$0.00
06/19/2024$14.44$14.44$14.46$14.3948,699 shs$0.00
06/18/2024$14.40$14.44
+0.28%		$14.46$14.3948,699 shs$0.00
06/17/2024$14.46$14.40
-0.41%		$14.52$14.4041,074 shs$0.00
06/14/2024$14.55$14.46
-0.62%		$14.57$14.4543,668 shs$0.00
06/13/2024$14.63$14.55
-0.55%		$14.67$14.5544,040 shs$0.00
06/12/2024$14.51$14.63
+0.83%		$14.65$14.5449,493 shs$0.00
06/11/2024$14.40$14.51
+0.76%		$14.57$14.4454,595 shs$0.00
06/10/2024$14.42$14.40
-0.14%		$14.47$14.3326,329 shs$0.00
06/07/2024$14.43$14.42
-0.07%		$14.46$14.3747,908 shs$0.00
06/06/2024$14.43$14.43$14.50$14.3735,684 shs$0.00
06/05/2024$14.32$14.43
+0.77%		$14.43$14.2944,138 shs$0.00
06/04/2024$14.22$14.32
+0.70%		$14.36$14.1979,783 shs$0.00
06/03/2024$14.19$14.22
+0.21%		$14.26$14.1772,089 shs$0.00
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$14.07$14.19
+0.89%		$14.19$14.1234,346 shs$0.00
05/30/2024$13.99$14.07
+0.54%		$14.10$14.0538,564 shs$0.00
05/29/2024$14.07$13.99
-0.57%		$14.12$13.9664,701 shs$0.00
05/28/2024$14.19$14.07
-0.85%		$14.23$14.0429,650 shs$0.00
05/27/2024$14.19$14.19$14.27$14.15106,100 shs$0.00
05/24/2024$14.15$14.19
+0.28%		$14.27$14.15106,190 shs$0.00
05/23/2024$14.25$14.15
-0.70%		$14.28$14.1428,926 shs$0.00
05/22/2024$14.20$14.25
+0.35%		$14.26$14.2048,766 shs$0.00
05/21/2024$14.27$14.20
-0.49%		$14.21$14.1290,640 shs$0.00
05/20/2024$14.25$14.27
+0.14%		$14.30$14.2570,888 shs$0.00
05/17/2024$14.27$14.25
-0.18%		$14.29$14.2458,392 shs$0.00
05/16/2024$14.30$14.27
-0.21%		$14.35$14.2560,958 shs$0.00
05/15/2024$14.26$14.30
+0.28%		$14.35$14.25175,779 shs$0.00
05/14/2024$14.25$14.26
+0.07%		$14.30$14.2463,135 shs$0.00
05/13/2024$14.27$14.25
-0.14%		$14.33$14.2524,261 shs$0.00
05/10/2024$14.32$14.27
-0.35%		$14.35$14.2488,817 shs$0.00
05/09/2024$14.24$14.32
+0.56%		$14.32$14.2694,278 shs$0.00
05/08/2024$14.21$14.24
+0.21%		$14.26$14.2238,175 shs$0.00
05/07/2024$14.16$14.21
+0.35%		$14.24$14.1838,440 shs$0.00
05/06/2024$14.13$14.16
+0.21%		$14.18$14.1243,742 shs$0.00
05/03/2024$14.02$14.13
+0.78%		$14.14$14.0478,345 shs$0.00
05/02/2024$13.99$14.02
+0.21%		$14.03$13.91124,025 shs$0.00
05/01/2024$13.93$13.99
+0.43%		$14.03$13.9373,881 shs$0.00
04/30/2024$14.00$13.93
-0.50%		$14.01$13.9254,315 shs$0.00
04/29/2024$14.04$14.00
-0.25%		$14.08$13.9767,646 shs$0.00
04/26/2024$14.03$14.04
+0.04%		$14.07$13.9828,998 shs$0.00
04/25/2024$13.99$14.03
+0.29%		$14.04$13.8673,736 shs$0.00

Related Companies:
This page (NYSE:BGH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored