Barings Global Short Duration High Yield Fund (BGH) Stock Chart & Stock Price History

$14.25
-0.02 (-0.14%)
(As of 05/17/2024 08:53 PM ET)

Barings Global Short Duration High Yield Fund Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.59%
3 Month
Performance
+1.06%
6 Month
Performance
+9.20%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+11.59%
Receive BGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Global Short Duration High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

BGH Stock Chart for Monday, May, 20, 2024

Barings Global Short Duration High Yield Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.27$14.25
-0.18%
$14.29$14.2458,392 shs$0.00
05/16/2024$14.30$14.27
-0.21%
$14.35$14.2560,958 shs$0.00
05/15/2024$14.26$14.30
+0.28%
$14.35$14.25175,779 shs$0.00
05/14/2024$14.25$14.26
+0.07%
$14.30$14.2463,135 shs$0.00
05/13/2024$14.27$14.25
-0.14%
$14.33$14.2524,261 shs$0.00
05/10/2024$14.32$14.27
-0.35%
$14.35$14.2488,817 shs$0.00
05/09/2024$14.24$14.32
+0.56%
$14.32$14.2694,278 shs$0.00
05/08/2024$14.21$14.24
+0.21%
$14.26$14.2238,175 shs$0.00
05/07/2024$14.16$14.21
+0.35%
$14.24$14.1838,440 shs$0.00
05/06/2024$14.13$14.16
+0.21%
$14.18$14.1243,742 shs$0.00
05/03/2024$14.02$14.13
+0.78%
$14.14$14.0478,345 shs$0.00
05/02/2024$13.99$14.02
+0.21%
$14.03$13.91124,025 shs$0.00
05/01/2024$13.93$13.99
+0.43%
$14.03$13.9373,881 shs$0.00
04/30/2024$14.00$13.93
-0.50%
$14.01$13.9254,315 shs$0.00
04/29/2024$14.04$14.00
-0.25%
$14.08$13.9767,646 shs$0.00
04/26/2024$14.03$14.04
+0.04%
$14.07$13.9828,998 shs$0.00
04/25/2024$13.99$14.03
+0.29%
$14.04$13.8673,736 shs$0.00
04/24/2024$14.10$13.99
-0.78%
$14.10$13.9853,349 shs$0.00
04/23/2024$13.98$14.10
+0.86%
$14.14$13.9941,963 shs$0.00
04/22/2024$13.89$13.98
+0.65%
$14.01$13.8937,279 shs$0.00
04/19/2024$14.01$13.89
-0.86%
$13.94$13.8539,365 shs$0.00
04/18/2024$13.96$14.01
+0.36%
$14.04$13.9449,960 shs$0.00
04/17/2024$13.82$13.96
+1.01%
$13.99$13.8198,900 shs$0.00
04/16/2024$13.74$13.82
+0.58%
$13.84$13.7454,740 shs$0.00
04/15/2024$13.94$13.74
-1.43%
$14.04$13.71121,550 shs$0.00
04/12/2024$14.08$13.94
-0.99%
$14.12$13.9435,614 shs$0.00
04/11/2024$14.10$14.08
-0.14%
$14.17$14.0259,722 shs$0.00
04/10/2024$14.31$14.10
-1.47%
$14.24$14.0853,200 shs$0.00
04/09/2024$14.32$14.31
-0.07%
$14.39$14.2452,567 shs$0.00
04/08/2024$14.32$14.32$14.40$14.3085,858 shs$0.00
04/05/2024$14.23$14.32
+0.63%
$14.32$14.2453,947 shs$0.00
04/04/2024$14.21$14.23
+0.14%
$14.32$14.23117,562 shs$0.00
04/03/2024$14.23$14.21
-0.14%
$14.25$14.1751,538 shs$0.00
04/02/2024$14.26$14.23
-0.21%
$14.28$14.1654,479 shs$0.00
04/01/2024$14.30$14.26
-0.28%
$14.34$14.24123,585 shs$0.00
03/29/2024$14.31$14.30
-0.07%
$14.35$14.3058,517 shs$0.00
03/28/2024$14.34$14.31
-0.21%
$14.35$14.3049,692 shs$0.00
03/27/2024$14.29$14.34
+0.35%
$14.39$14.3165,199 shs$0.00
03/26/2024$14.22$14.29
+0.49%
$14.31$14.2531,737 shs$0.00
03/25/2024$14.25$14.22
-0.21%
$14.39$14.2155,255 shs$0.00
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$14.21$14.25
+0.28%
$14.30$14.2426,714 shs$0.00
03/21/2024$14.20$14.21
+0.07%
$14.28$14.2028,182 shs$0.00
03/20/2024$14.21$14.20
-0.07%
$14.25$14.1632,957 shs$0.00
03/19/2024$14.26$14.21
-0.35%
$14.22$14.1397,855 shs$0.00
03/18/2024$14.31$14.26
-0.35%
$14.45$14.25173,401 shs$0.00
03/15/2024$14.32$14.31
-0.07%
$14.47$14.29117,141 shs$0.00
03/14/2024$14.38$14.32
-0.42%
$14.40$14.2937,168 shs$0.00
03/13/2024$14.43$14.38
-0.35%
$14.50$14.3559,014 shs$0.00
03/12/2024$14.35$14.43
+0.56%
$14.44$14.3637,131 shs$0.00
03/11/2024$14.32$14.35
+0.21%
$14.39$14.3136,740 shs$0.00
03/08/2024$14.27$14.30
+0.21%
$14.32$14.1872,028 shs$0.00
03/07/2024$14.34$14.27
-0.49%
$14.44$14.2359,436 shs$0.00
03/06/2024$14.28$14.34
+0.42%
$14.38$14.2959,472 shs$0.00
03/05/2024$14.30$14.28
-0.14%
$14.40$14.2358,430 shs$0.00
03/04/2024$14.24$14.30
+0.42%
$14.36$14.2472,326 shs$0.00
03/01/2024$14.19$14.24
+0.35%
$14.37$14.1868,082 shs$0.00
02/29/2024$14.06$14.19
+0.92%
$14.21$14.1232,017 shs$0.00
02/28/2024$14.02$14.06
+0.29%
$14.08$14.0258,720 shs$0.00
02/27/2024$13.98$14.02
+0.29%
$14.08$14.0060,995 shs$0.00
02/26/2024$13.96$13.98
+0.14%
$14.05$13.9646,353 shs$0.00
02/23/2024$13.94$13.96
+0.14%
$14.00$13.9365,642 shs$0.00
02/22/2024$14.01$13.94
-0.50%
$14.11$13.9397,462 shs$0.00
02/21/2024$13.98$14.01
+0.21%
$14.12$14.0045,728 shs$0.00
02/20/2024$14.10$13.98
-0.85%
$14.08$13.9644,172 shs$0.00
02/19/2024$14.10$14.10$14.20$14.0729,500 shs$0.00

This page (NYSE:BGH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners