Free Trial

Beneficient (BENFW) Stock Chart & Stock Price History

Beneficient logo
$0.0098 0.00 (-10.08%)
Closing price 03:20 PM Eastern
Extended Trading
$0.01 +0.00 (+3.98%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Beneficient Stock Price Performance

The Beneficient (BENFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.64%, with a year-to-date return of -7.45%. In the past month, the stock has decreased 14.70%, reflecting recent market activity.

Receive BENFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-14.70%
3 Month
Performance
-14.70%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+48.64%

BENFW Stock Chart for Tuesday, May, 5, 2026

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.01$0.01
-4.72%
$0.01$0.0114,914 shs$0.00
04/29/2026$0.01$0.01
+7.07%
$0.01$0.01515 shs$0.00
04/28/2026$0.01$0.01
-4.81%
$0.01$0.0112,910 shs$0.00
04/27/2026$0.01$0.01$0.01$0.0113,634 shs$0.00
04/24/2026$0.01$0.01
+6.12%
$0.01$0.011,452 shs$0.00
04/23/2026$0.01$0.01
-1.31%
$0.01$0.011,424 shs$0.00
04/22/2026$0.01$0.01
-2.65%
$0.01$0.011,510 shs$0.00
04/21/2026$0.01$0.01
+2.00%
$0.01$0.011,871 shs$0.00
04/20/2026$0.01$0.01$0.01$0.0154,849 shs$0.00
04/17/2026$0.01$0.01
-2.91%
$0.01$0.0141,797 shs$0.00
04/16/2026$0.01$0.01
-3.74%
$0.01$0.01122,132 shs$0.00
04/15/2026$0.01$0.01
-3.60%
$0.01$0.0138,280 shs$0.00
04/14/2026$0.01$0.01
-4.31%
$0.01$0.0182,686 shs$0.00
04/13/2026$0.01$0.01
+2.65%
$0.01$0.0197,622 shs$0.00
04/10/2026$0.01$0.01
+4.63%
$0.01$0.01256,118 shs$0.00
04/09/2026$0.01$0.01
-0.92%
$0.01$0.011,116 shs$0.00
04/08/2026$0.01$0.01
+6.86%
$0.01$0.0156,949 shs$0.00
04/07/2026$0.01$0.01
-0.97%
$0.01$0.0154,304 shs$0.00
04/06/2026$0.01$0.01
-10.43%
$0.01$0.0170,832 shs$0.00

This page (NASDAQ:BENFW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners