Beneficient (BENFW) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free BENFW Stock Alerts $0.01 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Beneficient Stock Price Performance5 Day Performance-32.69%1 Month Performance-9.25%3 Month Performance+22.51%6 Month Performance-18.87%Year-To-Date Performance+22.51% Receive BENFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> BENFW Stock Chart for Wednesday, May, 8, 2024 BENFW Chart by TradingView Beneficient Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.01$0.01-6.90%$0.02$0.011.24 million shs$0.0005/06/2024$0.02$0.01-20.33%$0.02$0.012.27 million shs$0.0005/03/2024$0.01$0.02+78.43%$0.06$0.0113.23 million shs$0.0005/02/2024$0.01$0.01+2.00%$0.01$0.01107,241 shs$0.0005/01/2024$0.01$0.01+25.00%$0.01$0.0142,207 shs$0.0004/30/2024$0.01$0.01-20.00%$0.01$0.012,922 shs$0.00 Get the Latest News and Ratings for BENFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.01$0.01$0.01$0.0177,637 shs$0.0004/26/2024$0.01$0.01-12.28%$0.01$0.014,620 shs$0.0004/25/2024$0.01$0.01+15.15%$0.01$0.012,782 shs$0.0004/24/2024$0.01$0.01-1.00%$0.01$0.014,928 shs$0.0004/23/2024$0.01$0.01+44.93%$0.01$0.0172,280 shs$0.0004/22/2024$0.01$0.01-29.59%$0.01$0.0113,483 shs$0.0004/19/2024$0.01$0.01-2.00%$0.01$0.018,418 shs$0.0004/18/2024$0.01$0.01+25.00%$0.01$0.0122,210 shs$0.0004/17/2024$0.01$0.01-2.44%$0.01$0.0198,887 shs$0.0004/16/2024$0.01$0.01+1.23%$0.01$0.0113,364 shs$0.0004/15/2024$0.01$0.01$0.01$0.0134,998 shs$0.0004/12/2024$0.01$0.01+30.65%$0.01$0.01472,528 shs$0.0004/11/2024$0.01$0.01-25.30%$0.01$0.0192,914 shs$0.0004/10/2024$0.01$0.01$0.01$0.0119,740 shs$0.0004/09/2024$0.01$0.01-38.52%$0.02$0.01184,835 shs$0.0004/08/2024$0.01$0.01+125.00%$0.02$0.01281,072 shs$0.0004/05/2024$0.01$0.01+17.65%$0.01$0.01169 shs$0.0004/04/2024$0.01$0.01-21.54%$0.01$0.01167,359 shs$0.0004/03/2024$0.01$0.01-2.99%$0.01$0.0110,756 shs$0.0004/02/2024$0.01$0.01-6.94%$0.01$0.0130,319 shs$0.0004/01/2024$0.01$0.01$0.01$0.016 shs$0.0003/28/2024$0.01$0.01$0.01$0.0112,000 shs$0.0003/27/2024$0.01$0.01$0.01$0.0112,000 shs$0.0003/26/2024$0.01$0.01$0.01$0.0112,000 shs$0.0003/22/2024$0.01$0.01$0.01$0.0167,913 shs$0.0003/21/2024$0.01$0.01+7.46%$0.01$0.0112,024 shs$0.0003/20/2024$0.01$0.01$0.01$0.01600 shs$0.0003/19/2024$0.01$0.01+1.52%$0.01$0.01600 shs$0.0003/18/2024$0.01$0.01$0.01$0.012,700 shs$0.0003/15/2024$0.01$0.01$0.01$0.012,700 shs$0.0003/14/2024$0.01$0.01$0.01$0.012,700 shs$0.0003/13/2024$0.01$0.01$0.01$0.012,783 shs$0.0003/12/2024$0.01$0.01$0.01$0.015,361 shs$0.0003/11/2024$0.01$0.01$0.01$0.0119,900 shs$0.00BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/08/2024$0.01$0.01-14.29%$0.01$0.0119,921 shs$0.0003/07/2024$0.01$0.01+8.45%$0.01$0.016,329 shs$0.0003/06/2024$0.01$0.01$0.01$0.015,600 shs$0.0003/05/2024$0.01$0.01-2.74%$0.01$0.015,641 shs$0.0003/04/2024$0.01$0.01$0.01$0.01200 shs$0.0003/01/2024$0.01$0.01-2.67%$0.01$0.01230 shs$0.0002/29/2024$0.01$0.01$0.01$0.011,900 shs$0.0002/28/2024$0.01$0.01+2.74%$0.01$0.011,924 shs$0.0002/27/2024$0.01$0.01$0.01$0.012,269 shs$0.0002/26/2024$0.01$0.01-1.35%$0.01$0.0128,549 shs$0.0002/23/2024$0.01$0.01+1.37%$0.01$0.015,428 shs$0.0002/22/2024$0.01$0.01+4.29%$0.01$0.01135,803 shs$0.0002/21/2024$0.01$0.01-30.00%$0.01$0.01188,532 shs$0.0002/20/2024$0.01$0.01$0.01$0.014,197 shs$0.0002/19/2024$0.01$0.01$0.01$0.0122,600 shs$0.0002/16/2024$0.01$0.01+17.65%$0.01$0.0122,666 shs$0.0002/15/2024$0.01$0.01-15.00%$0.01$0.019,660 shs$0.0002/14/2024$0.01$0.01+1.01%$0.01$0.0112,896 shs$0.0002/13/2024$0.01$0.01-1.00%$0.01$0.0117,743 shs$0.0002/12/2024$0.01$0.01$0.01$0.015,594 shs$0.0002/09/2024$0.01$0.01$0.01$0.0117,605 shs$0.0002/08/2024$0.01$0.01$0.01$0.0121,176 shs$0.0002/07/2024$0.01$0.01$0.01$0.0113,085 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart AIF Stock Chart Receive BENFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BENFW) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsWatch this FREE trading tutorial while it’s still availableInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beneficient Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
