Go Pro

Beneficient (BENFW) Stock Chart & Stock Price History

Beneficient logo
$0.0099 0.00 (-1.00%)
As of 08/14/2026 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Beneficient Stock Price Performance

The Beneficient (BENFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.00%, with a year-to-date return of -6.79%. In the past month, the stock has decreased 16.27%, reflecting recent market activity.

As of the latest close, Beneficient traded at $0.01 with a market cap of and volume of 1,389 shares.

Receive BENFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-16.27%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-48.00%

BENFW Stock Chart for Sunday, August, 16, 2026

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.01$0.01
-0.50%
$0.01$0.011,389 shs$0.00
08/13/2026$0.01$0.01
-0.70%
$0.01$0.0181,491 shs$0.00
08/12/2026$0.01$0.01
+0.30%
$0.01$0.0112,911 shs$0.00
08/11/2026$0.01$0.01
-7.69%
$0.01$0.0132,920 shs$0.00
08/10/2026$0.01$0.01
+4.85%
$0.01$0.01106,055 shs$0.00
08/07/2026$0.01$0.01
+7.07%
$0.01$0.01206,716 shs$0.00
08/06/2026$0.01$0.01
-10.93%
$0.01$0.01206,716 shs$0.00
08/05/2026$0.01$0.01
+11.57%
$0.01$0.0128,852 shs$0.00
08/04/2026$0.01$0.01
-5.10%
$0.01$0.01162,120 shs$0.00
08/03/2026$0.01$0.01
-10.53%
$0.01$0.01122,361 shs$0.00
07/31/2026$0.01$0.01
+7.55%
$0.01$0.0125,648 shs$0.00
07/30/2026$0.01$0.01
-7.83%
$0.01$0.0181,602 shs$0.00
07/29/2026$0.01$0.01
+7.48%
$0.01$0.01219 shs$0.00
07/28/2026$0.01$0.01
+1.90%
$0.01$0.01231 shs$0.00
07/27/2026$0.01$0.01
-16.67%
$0.01$0.019,984 shs$0.00
07/24/2026$0.01$0.01
-0.79%
$0.01$0.016,847 shs$0.00
07/23/2026$0.01$0.01
+2.42%
$0.01$0.0154,307 shs$0.00
07/22/2026$0.01$0.01
+8.77%
$0.01$0.0134,639 shs$0.00
07/21/2026$0.01$0.01
-2.56%
$0.01$0.014,584 shs$0.00
07/20/2026$0.01$0.01
-1.68%
$0.01$0.0148,094 shs$0.00
07/17/2026$0.01$0.01
+0.85%
$0.01$0.0148,418 shs$0.00
07/16/2026$0.01$0.01
+10.28%
$0.01$0.0119,063 shs$0.00
07/15/2026$0.01$0.01
+5.94%
$0.01$0.01346,695 shs$0.00

This page (NASDAQ:BENFW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners