Free Trial

CO2 Energy Transition (NOEM) Stock Chart & Stock Price History

CO2 Energy Transition logo
$10.40 -0.01 (-0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$10.42 +0.01 (+0.14%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CO2 Energy Transition Stock Price Performance

The CO2 Energy Transition (NOEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of 1.07%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, CO2 Energy Transition traded at $10.41 with a market cap of $99.83 million and volume of 1,916 shares.

Receive NOEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.34%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+3.48%

NOEM Stock Chart for Thursday, June, 11, 2026

CO2 Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$10.41$10.40
-0.10%
$10.40$10.40389 shs$99.69 million
06/10/2026$10.42$10.41
-0.10%
$10.41$10.411,916 shs$99.83 million
06/09/2026$10.42$10.42$10.44$10.44199 shs$99.93 million
06/08/2026$10.43$10.42
-0.09%
$10.44$10.44199 shs$99.89 million
06/05/2026$10.41$10.43
+0.18%
$10.44$10.44199 shs$99.97 million
06/04/2026$10.41$10.41$10.41$10.41954 shs$99.83 million
06/03/2026$10.41$10.41
-0.01%
$10.41$10.41155 shs$99.83 million
06/02/2026$10.43$10.41
-0.14%
$10.41$10.41217 shs$99.79 million
06/01/2026$10.44$10.43
-0.09%
$10.41$10.41102 shs$99.99 million
05/29/2026$10.43$10.44
+0.05%
$10.44$10.43205 shs$100.07 million
05/28/2026$10.43$10.43
+0.05%
$10.43$10.431,247 shs$100.02 million
05/27/2026$10.42$10.43
+0.05%
$10.43$10.42317 shs$99.93 million
05/26/2026$10.42$10.42
+0.05%
$10.42$10.42266 shs$99.93 million
05/25/2026$10.42$10.42$10.42$10.424,122 shs$99.88 million
05/22/2026$10.42$10.42$10.42$10.424,122 shs$99.88 million
05/21/2026$10.42$10.42
-0.05%
$10.42$10.424,122 shs$99.84 million
05/20/2026$10.42$10.42$10.42$10.424,122 shs$99.93 million
05/19/2026$10.41$10.42
+0.14%
$10.41$10.411,134 shs$99.93 million
05/18/2026$10.43$10.41
-0.20%
$10.42$10.4081,146 shs$99.74 million
05/15/2026$10.44$10.43
-0.13%
$10.48$10.427,968 shs$99.94 million
05/14/2026$10.45$10.44
-0.05%
$10.49$10.442,687 shs$100.12 million
05/13/2026$10.44$10.45
+0.10%
$10.49$10.442,687 shs$100.17 million
05/12/2026$10.44$10.44$10.45$10.45149 shs$100.03 million
05/11/2026$10.43$10.44
+0.04%
$10.45$10.45151 shs$100.07 million

This page (NASDAQ:NOEM) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners