Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

CO2 Energy Transition (NOEM) Stock Chart & Stock Price History

CO2 Energy Transition logo
$10.41 -0.01 (-0.06%)
As of 11:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CO2 Energy Transition Stock Price Performance

The CO2 Energy Transition (NOEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of 1.21%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, CO2 Energy Transition traded at $10.42 with a market cap of $99.84 million and volume of 4,122 shares.

Receive NOEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.16%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+4.24%

NOEM Stock Chart for Friday, May, 22, 2026

NOEM Chart by TradingView

CO2 Energy Transition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.42$10.42
-0.05%		$10.42$10.424,122 shs$99.84 million
05/20/2026$10.42$10.42$10.42$10.424,122 shs$99.93 million
05/19/2026$10.41$10.42
+0.14%		$10.41$10.411,134 shs$99.93 million
05/18/2026$10.43$10.41
-0.20%		$10.42$10.4081,146 shs$99.74 million
05/15/2026$10.44$10.43
-0.13%		$10.48$10.427,968 shs$99.94 million
05/14/2026$10.45$10.44
-0.05%		$10.49$10.442,687 shs$100.12 million
05/13/2026$10.44$10.45
+0.10%		$10.49$10.442,687 shs$100.17 million
05/12/2026$10.44$10.44$10.45$10.45149 shs$100.03 million
05/11/2026$10.43$10.44
+0.04%		$10.45$10.45151 shs$100.07 million
05/08/2026$10.41$10.43
+0.20%		$10.45$10.431,158 shs$99.79 million
05/07/2026$10.42$10.41
-0.10%		$10.41$10.414,298 shs$99.83 million
05/06/2026$10.42$10.42$10.41$10.414,298 shs$99.89 million
05/05/2026N/A$10.42$10.41$10.414,298 shs$99.93 million
04/30/2026$10.43$10.43
+0.04%		$10.41$10.41151 shs$99.98 million
04/29/2026$10.41$10.43
+0.15%		$10.41$10.411,134 shs$99.79 million
04/28/2026$10.42$10.41
-0.09%		$10.41$10.41439 shs$99.83 million
04/27/2026$10.42$10.42
-0.01%		$10.42$10.416,402 shs$99.92 million
04/24/2026$10.42$10.42$10.42$10.42100 shs$99.93 million
04/23/2026$10.43$10.42
-0.11%		$10.42$10.42128 shs$99.89 million
04/22/2026$10.43$10.43
+0.06%		$10.42$10.42221 shs$100.03 million
04/21/2026$10.40$10.43
+0.23%		$10.45$10.431,825 shs$99.98 million
Related Companies

This page (NASDAQ:NOEM) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
I wouldn't assume your portfolio is safe
JC Parets, CMT and Founder of TrendLabs, warns that a 'Chaos Cycle' is forming in the market - one where damag...
Trend Labs | Sponsoredtc pixel
Sneak Peek: Wall Street’s Little Black Book
Tom Busby, pro trader and CEO of the Diversified Trading Institute, spent years building a collection of what ...
DTI Trader | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel