Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GRX Stock Alerts

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

The Gabelli Healthcare & Wellness Trust logo
$9.02 -0.07 (-0.77%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$9.03 +0.01 (+0.11%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Gabelli Healthcare & Wellness Trust Stock Price Performance

The The Gabelli Healthcare & Wellness Trust (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.65%, with a year-to-date return of -6.42%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, The Gabelli Healthcare & Wellness Trust traded at $9.02 with a market cap of and volume of 28,824 shares. Five years ago, the stock traded at $13.32, representing a 32.28% decrease over that period. At the time, it had a market cap of and a volume of 33,700 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.19%
3 Month
Performance
-9.41%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-5.65%
5 Year
Performance
-32.28%

GRX Stock Chart for Sunday, May, 31, 2026

GRX Chart by TradingView

The Gabelli Healthcare & Wellness Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.09$9.02
-0.77%		$9.10$8.9828,824 shs$0.00
05/28/2026$9.04$9.09
+0.61%		$9.09$9.0315,208 shs$0.00
05/27/2026$9.02$9.04
+0.17%		$9.08$9.009,837 shs$0.00
05/26/2026$9.07$9.02
-0.55%		$9.06$9.0025,415 shs$0.00
05/25/2026$9.07$9.07$9.10$9.0116,711 shs$0.00
05/22/2026$8.99$9.07
+0.89%		$9.10$9.0116,711 shs$0.00
05/21/2026$9.01$8.99
-0.22%		$9.05$8.9617,086 shs$0.00
05/20/2026$8.94$9.01
+0.78%		$9.04$8.9528,191 shs$0.00
05/19/2026$8.93$8.94
+0.11%		$8.99$8.9010,692 shs$0.00
05/18/2026$9.02$8.93
-0.94%		$9.00$8.9016,630 shs$0.00
05/15/2026$9.05$9.02
-0.39%		$9.05$8.945,469 shs$0.00
05/14/2026$8.99$9.05
+0.67%		$9.06$9.0114,447 shs$0.00
05/13/2026$8.99$8.99$9.00$8.9337,435 shs$0.00
05/12/2026$8.98$8.99
+0.11%		$9.02$8.9028,075 shs$0.00
05/11/2026$9.04$8.98
-0.66%		$9.06$8.9020,468 shs$0.00
05/08/2026$9.02$9.04
+0.27%		$9.20$8.9917,480 shs$0.00
05/07/2026$9.12$9.02
-1.14%		$9.16$8.9740,701 shs$0.00
05/06/2026$9.03$9.12
+1.05%		$9.15$9.037,528 shs$0.00
05/05/2026N/A$9.03$9.09$9.0023,023 shs$0.00
04/30/2026$9.14$9.13
-0.07%		$9.21$9.0731,197 shs$0.00
Related Companies

This page (NYSE:GRX) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel