The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GRX Stock Alerts $10.25 +0.05 (+0.49%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media The Gabelli Healthcare & Wellness Trust Stock Price Performance5 Day Performance+2.40%1 Month Performance+4.06%3 Month Performance+9.86%6 Month Performance+19.32%Year-To-Date Performance+9.86%1 Year Performance+3.54% Receive GRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. GRX Stock Chart for Friday, March, 29, 2024 GRX Chart by TradingView The Gabelli Healthcare & Wellness Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.20$10.25+0.49%$10.30$10.2322,968 shs$0.0003/27/2024$10.05$10.20+1.49%$10.20$10.0933,381 shs$0.0003/26/2024$10.00$10.05+0.50%$10.07$10.0222,152 shs$0.0003/25/2024$10.01$10.00-0.10%$10.08$9.9923,580 shs$0.0003/22/2024$10.01$10.01$10.05$9.9632,242 shs$0.0003/21/2024$9.92$10.01+0.91%$10.02$9.8830,344 shs$0.00 Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$9.89$9.92+0.30%$9.92$9.8834,571 shs$0.0003/19/2024$9.81$9.89+0.82%$9.95$9.8427,370 shs$0.0003/18/2024$9.81$9.81$9.84$9.8052,580 shs$0.0003/15/2024$9.86$9.79-0.71%$9.86$9.7924,517 shs$0.0003/14/2024$9.97$9.86-1.10%$10.01$9.8531,313 shs$0.0003/13/2024$10.11$9.97-1.38%$10.03$9.9524,740 shs$0.0003/12/2024$10.04$10.11+0.70%$10.12$10.0238,288 shs$0.0003/11/2024$10.02$10.04+0.20%$10.04$9.9849,485 shs$0.0003/08/2024$9.99$10.02+0.29%$10.05$10.0093,751 shs$0.0003/07/2024$9.94$9.99+0.50%$10.04$9.9737,180 shs$0.0003/06/2024$9.86$9.94+0.81%$10.00$9.9455,770 shs$0.0003/05/2024$9.96$9.86-1.00%$10.01$9.8429,162 shs$0.0003/04/2024$9.96$9.96$10.01$9.9312,235 shs$0.0003/01/2024$9.85$9.97+1.22%$9.97$9.87174,587 shs$0.0002/29/2024$9.85$9.85$9.93$9.8148,174 shs$0.0002/28/2024$9.94$9.85-0.86%$9.90$9.8445,410 shs$0.0002/27/2024$9.95$9.94-0.15%$9.96$9.9128,620 shs$0.0002/26/2024$10.02$9.95-0.70%$10.06$9.9537,287 shs$0.0002/23/2024$9.98$10.02+0.40%$10.10$9.9757,008 shs$0.0002/22/2024$9.88$9.98+1.01%$10.00$9.9479,713 shs$0.0002/21/2024$9.83$9.88+0.51%$9.96$9.8510,943 shs$0.0002/20/2024$9.86$9.83-0.30%$9.92$9.8226,103 shs$0.0002/19/2024$9.86$9.86$9.92$9.8236,600 shs$0.0002/16/2024$9.83$9.85+0.20%$9.91$9.8336,558 shs$0.0002/15/2024$9.75$9.83+0.82%$9.87$9.8123,604 shs$0.0002/14/2024$9.68$9.75+0.72%$9.78$9.7415,507 shs$0.0002/13/2024$9.85$9.68-1.73%$9.81$9.6833,408 shs$0.0002/12/2024$9.79$9.85+0.61%$9.97$9.8112,234 shs$0.0002/09/2024$9.78$9.78$9.82$9.7518,168 shs$0.0002/08/2024$9.82$9.78-0.41%$9.87$9.7330,289 shs$0.0002/07/2024$9.74$9.82+0.82%$9.86$9.8111,279 shs$0.0002/06/2024$9.64$9.74+1.04%$9.76$9.6635,319 shs$0.0002/05/2024$9.59$9.64+0.52%$9.70$9.5768,786 shs$0.0002/02/2024$9.61$9.61$9.63$9.5317,962 shs$0.00Grab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$9.50$9.61+1.16%$9.62$9.4765,706 shs$0.0001/31/2024$9.53$9.50-0.31%$9.60$9.4938,942 shs$0.0001/30/2024$9.51$9.53+0.21%$9.55$9.5229,582 shs$0.0001/29/2024$9.42$9.51+0.96%$9.51$9.4430,489 shs$0.0001/26/2024$9.35$9.43+0.86%$9.50$9.4013,317 shs$0.0001/25/2024$9.35$9.35$9.38$9.2930,796 shs$0.0001/24/2024$9.48$9.35-1.37%$9.50$9.3546,666 shs$0.0001/23/2024$9.50$9.48-0.21%$9.52$9.4540,212 shs$0.0001/22/2024$9.46$9.50+0.42%$9.56$9.4826,227 shs$0.0001/19/2024$9.44$9.47+0.32%$9.50$9.4249,688 shs$0.0001/18/2024$9.45$9.44-0.11%$9.45$9.3715,246 shs$0.0001/17/2024$9.51$9.45-0.63%$9.56$9.4313,549 shs$0.0001/16/2024$9.59$9.51-0.83%$9.58$9.5122,299 shs$0.0001/15/2024$9.59$9.59-0.01%$9.70$9.5915,800 shs$0.0001/12/2024$9.65$9.59-0.62%$9.70$9.5915,851 shs$0.0001/11/2024$9.68$9.65-0.26%$9.67$9.6014,722 shs$0.0001/10/2024$9.62$9.68+0.57%$9.70$9.6418,569 shs$0.0001/09/2024$9.61$9.62+0.10%$9.71$9.6133,733 shs$0.0001/08/2024$9.50$9.61+1.16%$9.63$9.5025,559 shs$0.0001/05/2024$9.51$9.50-0.11%$9.59$9.4541,761 shs$0.0001/04/2024$9.42$9.51+0.96%$9.53$9.4473,142 shs$0.0001/03/2024$9.53$9.42-1.15%$9.57$9.16156,270 shs$0.0001/02/2024$9.33$9.53+2.14%$9.55$9.3222,851 shs$0.0001/01/2024$9.33$9.33$9.38$9.3266,200 shs$0.0012/29/2023$9.34$9.33-0.11%$9.38$9.3266,230 shs$0.0012/28/2023$9.28$9.34+0.65%$9.38$9.3160,631 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Healthcare & Wellness Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.