Free Trial

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

The Gabelli Healthcare & Wellness Trust logo
$9.37 +0.02 (+0.21%)
Closing price 07/15/2025
Extended Trading
$9.39 +0.02 (+0.21%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Healthcare & Wellness Trust Stock Price Performance

The The Gabelli Healthcare & Wellness Trust (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of -2.80%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, The Gabelli Healthcare & Wellness Trust traded at $9.36 with a market cap of and volume of 28,626 shares. Five years ago, the stock traded at $10.19, representing a 8.05% decrease over that period. At the time, it had a market cap of and a volume of 46,300 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-0.85%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-6.21%
5 Year
Performance
-8.05%

GRX Stock Chart for Tuesday, July, 15, 2025

The Gabelli Healthcare & Wellness Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$9.36$9.37
+0.11%
$9.42$9.3554,235 shs$0.00
07/14/2025$9.41$9.36
-0.49%
$9.39$9.3128,626 shs$0.00
07/11/2025$9.47$9.41
-0.68%
$9.45$9.3730,779 shs$0.00
07/10/2025$9.42$9.47
+0.53%
$9.55$9.4220,332 shs$0.00
07/09/2025$9.47$9.42
-0.53%
$9.52$9.3926,044 shs$0.00
07/08/2025$9.51$9.47
-0.42%
$9.51$9.4511,460 shs$0.00
07/07/2025$9.64$9.51
-1.35%
$9.66$9.515,600 shs$0.00
07/04/2025$9.64$9.64$9.65$9.622,884 shs$0.00
07/03/2025$9.63$9.64
+0.10%
$9.65$9.622,884 shs$0.00
07/02/2025$9.58$9.63
+0.57%
$9.68$9.5629,242 shs$0.00
07/01/2025$9.47$9.58
+1.11%
$9.65$9.3931,338 shs$0.00
06/30/2025$9.43$9.47
+0.42%
$9.50$9.426,036 shs$0.00
06/27/2025$9.43$9.43
+0.04%
$9.47$9.3914,785 shs$0.00
06/26/2025$9.49$9.43
-0.67%
$9.53$9.407,438 shs$0.00
06/25/2025$9.51$9.49
-0.21%
$9.54$9.479,029 shs$0.00
06/24/2025$9.36$9.51
+1.66%
$9.69$9.3843,589 shs$0.00
06/23/2025$9.29$9.36
+0.75%
$9.39$9.2832,551 shs$0.00
06/20/2025$9.34$9.29
-0.59%
$9.48$9.2727,029 shs$0.00
06/19/2025$9.34$9.34$9.39$9.2646,022 shs$0.00
06/18/2025$9.38$9.34
-0.37%
$9.39$9.2646,022 shs$0.00
06/17/2025$9.41$9.38
-0.32%
$9.44$9.3562,381 shs$0.00
06/16/2025$9.45$9.41
-0.48%
$9.55$9.4044,101 shs$0.00

This page (NYSE:GRX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners