Free Trial

CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IGR Stock Alerts
$4.90
+0.06 (+1.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CBRE Global Real Estate Income Fund Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-6.13%
3 Month
Performance
-7.81%
6 Month
Performance
+24.21%
Year-To-Date
Performance
-9.76%
1 Year
Performance
-6.13%
Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IGR Stock Chart for Friday, April, 26, 2024

IGR Chart by TradingView

CBRE Global Real Estate Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.84$4.90
+1.24%		$4.92$4.86288,851 shs$0.00
04/25/2024$4.98$4.84
-2.81%		$4.95$4.82478,678 shs$0.00
04/24/2024$4.92$4.98
+1.22%		$5.04$4.87974,273 shs$0.00
04/23/2024$4.86$4.92
+1.34%		$4.93$4.85660,178 shs$0.00
04/22/2024$4.76$4.86
+2.00%		$4.90$4.77379,096 shs$0.00
04/19/2024$4.69$4.75
+1.28%		$4.76$4.68354,636 shs$0.00
04/18/2024$4.85$4.69
-3.20%		$4.80$4.68698,969 shs$0.00
04/17/2024$4.78$4.85
+1.36%		$4.96$4.78978,477 shs$0.00
04/16/2024$4.83$4.78
-1.04%		$4.90$4.75593,803 shs$0.00
04/15/2024$4.96$4.83
-2.62%		$5.01$4.79616,703 shs$0.00
04/12/2024$5.05$4.97
-1.59%		$5.03$4.93943,449 shs$0.00
04/11/2024$5.15$5.05
-2.04%		$5.17$5.04756,532 shs$0.00
04/10/2024$5.29$5.15
-2.55%		$5.22$5.11499,952 shs$0.00
04/09/2024$5.20$5.29
+1.63%		$5.29$5.22365,374 shs$0.00
04/08/2024$5.17$5.20
+0.58%		$5.20$5.16364,059 shs$0.00
04/05/2024$5.16$5.17
+0.19%		$5.20$5.13239,583 shs$0.00
04/04/2024$5.20$5.16
-0.77%		$5.21$5.12422,035 shs$0.00
04/03/2024$5.19$5.20
+0.19%		$5.20$5.14263,297 shs$0.00
04/02/2024$5.29$5.19
-1.80%		$5.26$5.16333,539 shs$0.00
04/01/2024$5.38$5.29
-1.77%		$5.39$5.28453,035 shs$0.00
03/29/2024$5.38$5.38$5.41$5.26911,804 shs$0.00
03/28/2024$5.26$5.38
+2.28%		$5.41$5.26907,001 shs$0.00
03/27/2024$5.22$5.26
+0.77%		$5.28$5.21425,034 shs$0.00
03/26/2024$5.17$5.22
+0.97%		$5.25$5.19434,627 shs$0.00
03/25/2024$5.18$5.17
-0.19%		$5.21$5.14392,354 shs$0.00
03/22/2024$5.21$5.18
-0.58%		$5.22$5.14296,895 shs$0.00
03/21/2024$5.15$5.21
+1.17%		$5.22$5.15433,160 shs$0.00
03/20/2024$5.09$5.15
+1.18%		$5.16$5.05558,680 shs$0.00
03/19/2024$5.27$5.09
-3.42%		$5.22$5.09531,493 shs$0.00
03/18/2024$5.24$5.27
+0.57%		$5.31$5.23545,828 shs$0.00
03/15/2024$5.23$5.24
+0.19%		$5.25$5.19288,490 shs$0.00
03/14/2024$5.33$5.23
-1.78%		$5.32$5.16607,414 shs$0.00
03/13/2024$5.38$5.33
-1.02%		$5.39$5.32515,968 shs$0.00
03/12/2024$5.31$5.38
+1.41%		$5.39$5.29493,698 shs$0.00
03/11/2024$5.24$5.31
+1.24%		$5.32$5.23533,647 shs$0.00
03/08/2024$5.15$5.24
+1.75%		$5.26$5.16550,018 shs$0.00
03/07/2024$5.11$5.15
+0.78%		$5.21$5.13571,122 shs$0.00
03/06/2024$5.04$5.11
+1.39%		$5.14$5.06586,197 shs$0.00
03/05/2024$5.09$5.04
-0.98%		$5.11$5.03406,140 shs$0.00
03/04/2024$5.08$5.09
+0.20%		$5.09$5.01674,814 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$5.04$5.08
+0.79%		$5.08$4.98753,799 shs$0.00
02/29/2024$4.97$5.04
+1.41%		$5.09$5.01717,752 shs$0.00
02/28/2024$4.97$4.97$4.99$4.93741,792 shs$0.00
02/27/2024$4.97$4.97
+0.10%		$5.03$4.96570,329 shs$0.00
02/26/2024$5.07$4.97
-2.07%		$5.06$4.96593,889 shs$0.00
02/23/2024$5.09$5.07
-0.39%		$5.10$5.05698,419 shs$0.00
02/22/2024$5.11$5.09
-0.39%		$5.15$5.07557,870 shs$0.00
02/21/2024$5.11$5.11$5.12$5.07339,823 shs$0.00
02/20/2024$5.10$5.11
+0.20%		$5.12$5.02704,682 shs$0.00
02/19/2024$5.10$5.10$5.28$5.09715,700 shs$0.00
02/16/2024$5.36$5.09
-4.95%		$5.26$5.09715,706 shs$0.00
02/15/2024$5.22$5.36
+2.59%		$5.37$5.271.33 million shs$0.00
02/14/2024$5.03$5.22
+3.88%		$5.22$5.071.52 million shs$0.00
02/13/2024$5.10$5.03
-1.37%		$5.06$4.951.03 million shs$0.00
02/12/2024$5.07$5.10
+0.49%		$5.15$5.07551,101 shs$0.00
02/09/2024$5.06$5.07
+0.20%		$5.10$5.02602,861 shs$0.00
02/08/2024$5.08$5.06
-0.39%		$5.11$5.05708,573 shs$0.00
02/07/2024$5.12$5.08
-0.78%		$5.16$5.07590,898 shs$0.00
02/06/2024$5.09$5.12
+0.69%		$5.21$5.07643,197 shs$0.00
02/05/2024$5.25$5.09
-3.14%		$5.25$5.051.15 million shs$0.00
02/02/2024$5.34$5.26
-1.50%		$5.31$5.23508,561 shs$0.00
02/01/2024$5.23$5.34
+2.01%		$5.34$5.22670,341 shs$0.00
01/31/2024$5.36$5.23
-2.43%		$5.46$5.231.09 million shs$0.00
01/30/2024$5.43$5.36
-1.29%		$5.43$5.35697,768 shs$0.00
01/29/2024$5.32$5.43
+2.07%		$5.43$5.34729,184 shs$0.00
01/26/2024$5.30$5.32
+0.28%		$5.38$5.29641,742 shs$0.00
01/25/2024$5.28$5.30
+0.47%		$5.38$5.28820,755 shs$0.00

Related Companies:
This page (NYSE:IGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press