Free Trial

CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History

CBRE Global Real Estate Income Fund logo
$4.64 +0.01 (+0.11%)
Closing price 03:58 PM Eastern
Extended Trading
$4.65 +0.01 (+0.11%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CBRE Global Real Estate Income Fund Stock Price Performance

The CBRE Global Real Estate Income Fund (IGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.69%, with a year-to-date return of 5.81%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, CBRE Global Real Estate Income Fund traded at $4.63 with a market cap of and volume of 376,732 shares. Five years ago, the stock traded at $9.03, representing a 48.56% decrease over that period. At the time, it had a market cap of and a volume of 324,992 shares.

Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
-2.52%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+5.81%
1 Year
Performance
-11.69%
5 Year
Performance
-48.56%

IGR Stock Chart for Friday, June, 12, 2026

CBRE Global Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.63$4.65
+0.30%
$4.67$4.62366,874 shs$0.00
06/11/2026$4.60$4.63
+0.78%
$4.65$4.59376,732 shs$0.00
06/10/2026$4.57$4.60
+0.66%
$4.61$4.55374,977 shs$0.00
06/09/2026$4.52$4.57
+1.11%
$4.57$4.51689,467 shs$0.00
06/08/2026$4.54$4.52
-0.44%
$4.64$4.50546,714 shs$0.00
06/05/2026$4.54$4.54$4.56$4.53469,412 shs$0.00
06/04/2026$4.52$4.54
+0.44%
$4.57$4.51537,874 shs$0.00
06/03/2026$4.56$4.52
-0.88%
$4.56$4.461.17 million shs$0.00
06/02/2026$4.57$4.56
-0.22%
$4.57$4.53439,180 shs$0.00
06/01/2026$4.69$4.57
-2.56%
$4.67$4.56835,245 shs$0.00
05/29/2026$4.70$4.69
-0.23%
$4.82$4.661.02 million shs$0.00
05/28/2026$4.68$4.70
+0.45%
$4.72$4.65689,328 shs$0.00
05/27/2026$4.69$4.68
-0.32%
$4.71$4.66548,751 shs$0.00
05/26/2026$4.69$4.69
+0.11%
$4.74$4.68631,214 shs$0.00
05/25/2026$4.69$4.69$4.70$4.65256,308 shs$0.00
05/22/2026$4.66$4.69
+0.64%
$4.70$4.65256,308 shs$0.00
05/21/2026$4.68$4.66
-0.43%
$4.68$4.60500,529 shs$0.00
05/20/2026$4.63$4.68
+1.08%
$4.69$4.57490,471 shs$0.00
05/19/2026$4.65$4.63
-0.54%
$4.65$4.62422,375 shs$0.00
05/18/2026$4.58$4.65
+1.51%
$4.69$4.60486,893 shs$0.00
05/15/2026$4.72$4.58
-2.84%
$4.70$4.58540,548 shs$0.00
05/14/2026$4.77$4.72
-1.05%
$4.79$4.71405,291 shs$0.00
05/13/2026$4.77$4.77$4.79$4.71498,494 shs$0.00
05/12/2026$4.81$4.77
-1.02%
$4.83$4.75365,102 shs$0.00
05/11/2026$4.84$4.81
-0.43%
$4.84$4.78385,744 shs$0.00

This page (NYSE:IGR) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners