Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BME Stock Alerts

BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History

BlackRock Health Sciences Trust logo
$45.79 -0.31 (-0.67%)
As of 08/28/2026 03:57 PM Eastern
Compare

BlackRock Health Sciences Trust Stock Price Performance

The BlackRock Health Sciences Trust (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.58%, with a year-to-date return of 11.22%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Trust traded at $45.79 with a market cap of and volume of 40,996 shares. Five years ago, the stock traded at $48.43, representing a 5.45% decrease over that period. At the time, it had a market cap of and a volume of 22,613 shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+5.39%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+11.22%
1 Year
Performance
+24.58%
5 Year
Performance
-5.45%

BME Stock Chart for Sunday, August, 30, 2026

BME Chart by TradingView

BlackRock Health Sciences Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$46.07$45.79
-0.60%		$46.15$45.6540,996 shs$0.00
08/27/2026$46.26$46.07
-0.42%		$46.35$45.8054,015 shs$0.00
08/26/2026$46.25$46.26
+0.03%		$46.40$46.0842,151 shs$0.00
08/25/2026$45.90$46.25
+0.76%		$46.43$45.6549,030 shs$0.00
08/24/2026$46.18$45.90
-0.61%		$46.26$45.6534,438 shs$0.00
08/21/2026$45.83$46.18
+0.76%		$46.38$45.7161,471 shs$0.00
08/20/2026$45.62$45.83
+0.46%		$46.17$45.6468,187 shs$0.00
08/19/2026$44.85$45.62
+1.71%		$45.72$45.0047,296 shs$0.00
08/18/2026$44.35$44.85
+1.13%		$44.98$44.5035,258 shs$0.00
08/17/2026$44.13$44.35
+0.51%		$44.45$44.1023,881 shs$0.00
08/14/2026$44.51$44.13
-0.86%		$44.26$44.0329,230 shs$0.00
08/13/2026$44.69$44.51
-0.40%		$44.98$44.3831,067 shs$0.00
08/12/2026$44.66$44.69
+0.08%		$44.96$44.4445,805 shs$0.00
08/11/2026$44.40$44.66
+0.57%		$44.99$44.4535,448 shs$0.00
08/10/2026$44.02$44.40
+0.87%		$44.46$44.0264,265 shs$0.00
08/07/2026$43.53$44.02
+1.13%		$44.12$43.5354,729 shs$0.00
08/06/2026$43.43$43.53
+0.22%		$43.77$43.3129,293 shs$0.00
08/05/2026$43.18$43.43
+0.59%		$43.71$43.2346,927 shs$0.00
08/04/2026$43.46$43.18
-0.64%		$43.48$43.0655,893 shs$0.00
08/03/2026$43.59$43.46
-0.31%		$43.61$43.2145,083 shs$0.00
07/31/2026$43.45$43.59
+0.32%		$43.74$43.0185,016 shs$0.00
07/30/2026$43.94$43.45
-1.12%		$44.01$43.2070,329 shs$0.00
07/29/2026$43.91$43.94
+0.08%		$44.33$43.7730,446 shs$0.00
Related Companies

This page (NYSE:BME) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel