Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History

BlackRock Health Sciences Trust logo
$39.18 +0.15 (+0.39%)
Closing price 05/20/2026 03:59 PM Eastern
Extended Trading
$39.27 +0.09 (+0.23%)
As of 07:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Health Sciences Trust Stock Price Performance

The BlackRock Health Sciences Trust (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.62%, with a year-to-date return of -4.83%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Trust traded at $39.18 with a market cap of and volume of 44,718 shares. Five years ago, the stock traded at $47.24, representing a 17.06% decrease over that period. At the time, it had a market cap of and a volume of 25,050 shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-0.49%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-4.83%
1 Year
Performance
+9.62%
5 Year
Performance
-17.06%

BME Stock Chart for Thursday, May, 21, 2026

BlackRock Health Sciences Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$39.04$39.18
+0.36%
$39.41$39.0544,718 shs$0.00
05/19/2026$38.63$39.04
+1.06%
$39.15$38.4526,541 shs$0.00
05/18/2026$38.80$38.63
-0.44%
$39.05$38.4661,711 shs$0.00
05/15/2026$39.63$38.80
-2.08%
$39.31$38.5733,375 shs$0.00
05/14/2026$39.57$39.63
+0.14%
$39.86$39.4167,773 shs$0.00
05/13/2026$39.35$39.57
+0.57%
$39.84$39.3275,065 shs$0.00
05/12/2026$38.75$39.35
+1.54%
$39.54$38.8060,580 shs$0.00
05/11/2026$38.98$38.75
-0.58%
$39.31$38.7566,637 shs$0.00
05/08/2026$39.17$38.98
-0.50%
$39.21$38.8073,408 shs$0.00
05/07/2026$39.29$39.17
-0.31%
$39.45$39.1144,304 shs$0.00
05/06/2026$39.28$39.29
+0.04%
$39.50$39.1048,451 shs$0.00
05/05/2026N/A$39.28$39.44$39.0966,557 shs$0.00
04/30/2026$38.61$39.35
+1.92%
$39.46$38.9298,186 shs$0.00
04/29/2026$39.01$38.61
-1.03%
$38.99$38.2595,127 shs$0.00
04/28/2026$39.08$39.01
-0.20%
$39.26$38.8740,521 shs$0.00
04/27/2026$39.11$39.08
-0.07%
$39.38$38.8757,023 shs$0.00
04/24/2026$39.51$39.11
-1.01%
$39.46$38.7840,331 shs$0.00
04/23/2026$39.40$39.51
+0.28%
$39.80$39.0744,926 shs$0.00
04/22/2026$39.38$39.40
+0.06%
$39.89$39.3534,069 shs$0.00
04/21/2026$39.73$39.38
-0.89%
$39.84$39.2136,751 shs$0.00
04/20/2026$39.90$39.73
-0.43%
$40.13$39.6033,194 shs$0.00

This page (NYSE:BME) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners