Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free BME Stock Alerts

BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History

BlackRock Health Sciences Trust logo
$44.37 +0.26 (+0.60%)
As of 11:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BlackRock Health Sciences Trust Stock Price Performance

The BlackRock Health Sciences Trust (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 7.61%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Trust traded at $44.02 with a market cap of and volume of 54,729 shares. Five years ago, the stock traded at $49.00, representing a 9.58% decrease over that period. At the time, it had a market cap of and a volume of 25,490 shares.

Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+2.96%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+25.74%
5 Year
Performance
-9.58%

BME Stock Chart for Monday, August, 10, 2026

BME Chart by TradingView

BlackRock Health Sciences Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$43.53$44.02
+1.13%		$44.12$43.5354,729 shs$0.00
08/06/2026$43.43$43.53
+0.22%		$43.77$43.3129,293 shs$0.00
08/05/2026$43.18$43.43
+0.59%		$43.71$43.2346,927 shs$0.00
08/04/2026$43.46$43.18
-0.64%		$43.48$43.0655,893 shs$0.00
08/03/2026$43.59$43.46
-0.31%		$43.61$43.2145,083 shs$0.00
07/31/2026$43.45$43.59
+0.32%		$43.74$43.0185,016 shs$0.00
07/30/2026$43.94$43.45
-1.12%		$44.01$43.2070,329 shs$0.00
07/29/2026$43.91$43.94
+0.08%		$44.33$43.7730,446 shs$0.00
07/28/2026$43.12$43.91
+1.83%		$43.96$43.1861,997 shs$0.00
07/27/2026$42.85$43.12
+0.64%		$43.35$42.9632,228 shs$0.00
07/24/2026$42.39$42.85
+1.09%		$43.20$42.6346,545 shs$0.00
07/23/2026$42.32$42.39
+0.17%		$42.69$42.2448,986 shs$0.00
07/22/2026$42.35$42.32
-0.07%		$42.82$42.2526,501 shs$0.00
07/21/2026$42.39$42.35
-0.09%		$42.60$42.1538,239 shs$0.00
07/20/2026$42.45$42.39
-0.16%		$42.92$42.2644,713 shs$0.00
07/17/2026$42.60$42.45
-0.35%		$42.96$42.1456,968 shs$0.00
07/16/2026$42.22$42.60
+0.90%		$42.85$42.4440,121 shs$0.00
07/15/2026$42.55$42.22
-0.78%		$42.51$42.0058,210 shs$0.00
07/14/2026$42.98$42.55
-0.99%		$42.85$42.0324,868 shs$0.00
07/13/2026$43.03$42.98
-0.13%		$43.51$42.7757,760 shs$0.00
07/10/2026$43.48$43.03
-1.04%		$43.55$43.0022,008 shs$0.00
07/09/2026$43.56$43.48
-0.17%		$43.69$43.3515,176 shs$0.00
Related Companies

This page (NYSE:BME) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel