Free Trial

PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PFN Stock Alerts
$7.22
+0.04 (+0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Income Strategy Fund II Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-2.70%
3 Month
Performance
-3.99%
6 Month
Performance
+19.93%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+3.29%
Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PFN Stock Chart for Friday, April, 26, 2024

PFN Chart by TradingView

PIMCO Income Strategy Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.17$7.22
+0.77%		$7.24$7.2198,207 shs$0.00
04/25/2024$7.25$7.17
-1.17%		$7.23$7.16220,055 shs$0.00
04/24/2024$7.31$7.25
-0.82%		$7.34$7.24147,798 shs$0.00
04/23/2024$7.24$7.31
+0.97%		$7.31$7.25126,978 shs$0.00
04/22/2024$7.16$7.24
+1.12%		$7.25$7.18155,155 shs$0.00
04/19/2024$7.13$7.18
+0.63%		$7.18$7.14136,268 shs$0.00
04/18/2024$7.10$7.13
+0.42%		$7.15$7.1095,853 shs$0.00
04/17/2024$7.08$7.10
+0.28%		$7.15$7.08183,037 shs$0.00
04/16/2024$7.01$7.08
+1.07%		$7.10$6.96251,165 shs$0.00
04/15/2024$7.14$7.01
-1.89%		$7.18$6.97466,600 shs$0.00
04/12/2024$7.27$7.14
-1.79%		$7.28$7.12339,209 shs$0.00
04/11/2024$7.37$7.27
-1.36%		$7.40$7.20458,578 shs$0.00
04/10/2024$7.53$7.37
-2.12%		$7.42$7.35298,427 shs$0.00
04/09/2024$7.53$7.53$7.55$7.51255,608 shs$0.00
04/08/2024$7.49$7.53
+0.53%		$7.53$7.49264,369 shs$0.00
04/05/2024$7.48$7.49
+0.13%		$7.51$7.48306,144 shs$0.00
04/04/2024$7.51$7.48
-0.40%		$7.53$7.47356,870 shs$0.00
04/03/2024$7.49$7.51
+0.27%		$7.53$7.49328,917 shs$0.00
04/02/2024$7.48$7.49
+0.13%		$7.50$7.45263,681 shs$0.00
04/01/2024$7.46$7.48
+0.27%		$7.51$7.45385,649 shs$0.00
03/29/2024$7.44$7.46
+0.27%		$7.53$7.44603,680 shs$0.00
03/28/2024$7.47$7.44
-0.40%		$7.53$7.44398,909 shs$0.00
03/27/2024$7.42$7.47
+0.67%		$7.49$7.42292,304 shs$0.00
03/26/2024$7.38$7.42
+0.54%		$7.46$7.40150,104 shs$0.00
03/25/2024$7.41$7.38
-0.40%		$7.42$7.38195,896 shs$0.00
03/22/2024$7.35$7.41
+0.82%		$7.42$7.36278,174 shs$0.00
03/21/2024$7.29$7.35
+0.82%		$7.35$7.28231,419 shs$0.00
03/20/2024$7.30$7.29
-0.14%		$7.35$7.26340,970 shs$0.00
03/19/2024$7.26$7.30
+0.62%		$7.31$7.27203,455 shs$0.00
03/18/2024$7.26$7.26
-0.07%		$7.34$7.22372,811 shs$0.00
03/15/2024$7.31$7.26
-0.68%		$7.33$7.25338,558 shs$0.00
03/14/2024$7.39$7.31
-1.08%		$7.43$7.28322,463 shs$0.00
03/13/2024$7.41$7.39
-0.27%		$7.49$7.34621,727 shs$0.00
03/12/2024$7.36$7.41
+0.68%		$7.46$7.37481,530 shs$0.00
03/11/2024$7.36$7.36$7.37$7.30306,504 shs$0.00
03/08/2024$7.48$7.36
-1.60%		$7.41$7.27441,505 shs$0.00
03/07/2024$7.45$7.48
+0.47%		$7.50$7.42381,240 shs$0.00
03/06/2024$7.44$7.45
+0.07%		$7.48$7.43278,341 shs$0.00
03/05/2024$7.41$7.44
+0.40%		$7.44$7.36333,323 shs$0.00
03/04/2024$7.37$7.41
+0.54%		$7.42$7.35365,571 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$7.39$7.37
-0.27%		$7.41$7.33442,894 shs$0.00
02/29/2024$7.38$7.39
+0.14%		$7.44$7.34331,153 shs$0.00
02/28/2024$7.42$7.38
-0.54%		$7.43$7.38170,101 shs$0.00
02/27/2024$7.36$7.42
+0.82%		$7.42$7.35220,185 shs$0.00
02/26/2024$7.38$7.36
-0.27%		$7.42$7.32231,975 shs$0.00
02/23/2024$7.38$7.38$7.44$7.36278,502 shs$0.00
02/22/2024$7.45$7.38
-0.94%		$7.47$7.32282,614 shs$0.00
02/21/2024$7.40$7.45
+0.68%		$7.45$7.41203,525 shs$0.00
02/20/2024$7.50$7.40
-1.33%		$7.49$7.36292,531 shs$0.00
02/19/2024$7.50$7.50$7.54$7.50270,000 shs$0.00
02/16/2024$7.52$7.50
-0.27%		$7.54$7.50270,086 shs$0.00
02/15/2024$7.51$7.52
+0.13%		$7.52$7.47159,736 shs$0.00
02/14/2024$7.45$7.51
+0.81%		$7.52$7.47183,351 shs$0.00
02/13/2024$7.48$7.45
-0.40%		$7.51$7.43396,507 shs$0.00
02/12/2024$7.50$7.48
-0.27%		$7.50$7.40191,220 shs$0.00
02/09/2024$7.54$7.50
-0.53%		$7.51$7.41372,693 shs$0.00
02/08/2024$7.53$7.54
+0.13%		$7.56$7.49351,153 shs$0.00
02/07/2024$7.52$7.53
+0.13%		$7.58$7.48177,311 shs$0.00
02/06/2024$7.47$7.52
+0.67%		$7.53$7.46234,767 shs$0.00
02/05/2024$7.46$7.47
+0.13%		$7.52$7.44282,381 shs$0.00
02/02/2024$7.47$7.45
-0.20%		$7.50$7.44235,554 shs$0.00
02/01/2024$7.46$7.47
+0.07%		$7.52$7.33343,276 shs$0.00
01/31/2024$7.47$7.46
-0.13%		$7.49$7.41279,687 shs$0.00
01/30/2024$7.47$7.47$7.52$7.46249,221 shs$0.00
01/29/2024$7.52$7.47
-0.66%		$7.53$7.46226,807 shs$0.00
01/26/2024$7.49$7.52
+0.47%		$7.52$7.48234,064 shs$0.00
01/25/2024$7.44$7.49
+0.60%		$7.51$7.47221,604 shs$0.00

Related Companies:
This page (NYSE:PFN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics