Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PFN Stock Alerts

PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

PIMCO Income Strategy Fund II logo
$7.14 +0.04 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$7.14 0.00 (0.00%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Income Strategy Fund II Stock Price Performance

The PIMCO Income Strategy Fund II (PFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -4.87%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund II traded at $7.10 with a market cap of and volume of 746,899 shares. Five years ago, the stock traded at $11.19, representing a 36.24% decrease over that period. At the time, it had a market cap of and a volume of 347,232 shares.

Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+4.24%
3 Month
Performance
+1.42%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-3.45%
5 Year
Performance
-36.24%

PFN Stock Chart for Wednesday, July, 15, 2026

PFN Chart by TradingView

PIMCO Income Strategy Fund II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$7.07$7.10
+0.42%		$7.12$7.08746,899 shs$0.00
07/13/2026$7.12$7.07
-0.70%		$7.10$7.02996,486 shs$0.00
07/10/2026$7.11$7.12
+0.14%		$7.15$7.10565,616 shs$0.00
07/09/2026$7.13$7.11
-0.28%		$7.14$7.09495,388 shs$0.00
07/08/2026$7.15$7.13
-0.28%		$7.14$7.08611,491 shs$0.00
07/07/2026$7.17$7.15
-0.35%		$7.17$7.12459,727 shs$0.00
07/06/2026$7.14$7.17
+0.49%		$7.18$7.12601,629 shs$0.00
07/03/2026$7.14$7.14$7.18$7.13422,318 shs$0.00
07/02/2026$7.14$7.14$7.18$7.13422,318 shs$0.00
07/01/2026$7.13$7.14
+0.14%		$7.18$7.08391,791 shs$0.00
06/30/2026$7.10$7.13
+0.42%		$7.15$7.09475,397 shs$0.00
06/29/2026$7.00$7.10
+1.43%		$7.10$6.98672,051 shs$0.00
06/26/2026$6.93$7.00
+1.00%		$7.00$6.92292,720 shs$0.00
06/25/2026$6.87$6.93
+0.89%		$6.94$6.88484,005 shs$0.00
06/24/2026$6.82$6.87
+0.66%		$6.92$6.82709,524 shs$0.00
06/23/2026$6.79$6.82
+0.49%		$6.84$6.74260,130 shs$0.00
06/22/2026$6.81$6.79
-0.26%		$6.83$6.76262,090 shs$0.00
06/19/2026$6.81$6.81$6.85$6.80220,334 shs$0.00
06/18/2026$6.84$6.81
-0.44%		$6.85$6.80220,334 shs$0.00
06/17/2026$6.88$6.84
-0.58%		$6.88$6.83218,586 shs$0.00
06/16/2026$6.85$6.88
+0.44%		$6.89$6.84341,746 shs$0.00
06/15/2026$6.82$6.85
+0.35%		$6.89$6.81467,843 shs$0.00
Related Companies

This page (NYSE:PFN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel