Go Pro

PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

PIMCO Income Strategy Fund II logo
$6.98 -0.01 (-0.07%)
As of 10:11 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PIMCO Income Strategy Fund II Stock Price Performance

The PIMCO Income Strategy Fund II (PFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of -6.87%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund II traded at $6.98 with a market cap of and volume of 491,334 shares. Five years ago, the stock traded at $11.11, representing a 37.13% decrease over that period. At the time, it had a market cap of and a volume of 181,506 shares.

Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-0.43%
3 Month
Performance
+1.53%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-7.67%
5 Year
Performance
-37.13%

PFN Stock Chart for Wednesday, August, 26, 2026

PIMCO Income Strategy Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$6.95$6.98
+0.48%
$7.00$6.93491,334 shs$0.00
08/24/2026$6.96$6.95
-0.22%
$6.97$6.91367,807 shs$0.00
08/21/2026$6.91$6.96
+0.72%
$6.99$6.89306,183 shs$0.00
08/20/2026$7.05$6.91
-2.04%
$7.05$6.89608,391 shs$0.00
08/19/2026$7.05$7.05
+0.13%
$7.08$7.04303,325 shs$0.00
08/18/2026$7.04$7.05
+0.07%
$7.05$6.98316,842 shs$0.00
08/17/2026$7.09$7.04
-0.64%
$7.07$7.03423,731 shs$0.00
08/14/2026$7.10$7.09
-0.14%
$7.10$7.06339,666 shs$0.00
08/13/2026$7.17$7.10
-1.05%
$7.11$7.08302,509 shs$0.00
08/12/2026$7.17$7.17
+0.07%
$7.19$7.16283,876 shs$0.00
08/11/2026$7.15$7.17
+0.21%
$7.18$7.13361,397 shs$0.00
08/10/2026$7.13$7.15
+0.35%
$7.17$7.12154,935 shs$0.00
08/07/2026$7.12$7.13
+0.14%
$7.15$7.11277,832 shs$0.00
08/06/2026$7.06$7.12
+0.76%
$7.12$7.06298,921 shs$0.00
08/05/2026$7.09$7.06
-0.34%
$7.10$7.03308,584 shs$0.00
08/04/2026$7.07$7.09
+0.28%
$7.11$7.06392,440 shs$0.00
08/03/2026$7.04$7.07
+0.31%
$7.11$7.06406,921 shs$0.00
07/31/2026$7.06$7.04
-0.23%
$7.09$7.03289,864 shs$0.00
07/30/2026$7.00$7.06
+0.91%
$7.08$6.99278,270 shs$0.00
07/29/2026$7.03$7.00
-0.43%
$7.06$6.99346,385 shs$0.00
07/28/2026$7.03$7.03$7.07$7.01393,713 shs$0.00
07/27/2026$7.02$7.03
+0.14%
$7.10$7.01336,899 shs$0.00

This page (NYSE:PFN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners