PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

PIMCO Income Strategy Fund II logo
$6.80 -0.01 (-0.07%)
Closing price 06/18/2026 03:58 PM Eastern
Extended Trading
$6.83 +0.03 (+0.40%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Income Strategy Fund II Stock Price Performance

The PIMCO Income Strategy Fund II (PFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.33%, with a year-to-date return of -9.27%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund II traded at $6.81 with a market cap of and volume of 220,334 shares. Five years ago, the stock traded at $10.77, representing a 36.82% decrease over that period. At the time, it had a market cap of and a volume of 195,096 shares.

Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-0.44%
3 Month
Performance
+2.25%
Year-To-Date
Performance
-9.27%
1 Year
Performance
-6.33%
5 Year
Performance
-36.82%

PFN Stock Chart for Sunday, June, 21, 2026

PIMCO Income Strategy Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$6.81$6.81$6.85$6.80220,334 shs$0.00
06/18/2026$6.84$6.81
-0.44%
$6.85$6.80220,334 shs$0.00
06/17/2026$6.88$6.84
-0.58%
$6.88$6.83218,586 shs$0.00
06/16/2026$6.85$6.88
+0.44%
$6.89$6.84341,746 shs$0.00
06/15/2026$6.82$6.85
+0.35%
$6.89$6.81467,843 shs$0.00
06/12/2026$6.78$6.82
+0.68%
$6.84$6.78314,419 shs$0.00
06/11/2026$6.83$6.78
-0.73%
$6.79$6.75223,465 shs$0.00
06/10/2026$6.82$6.83
+0.15%
$6.87$6.81278,420 shs$0.00
06/09/2026$6.82$6.82$6.84$6.76324,813 shs$0.00
06/08/2026$6.85$6.82
-0.44%
$6.85$6.80239,605 shs$0.00
06/05/2026$6.90$6.85
-0.73%
$6.88$6.83333,753 shs$0.00
06/04/2026$6.85$6.90
+0.64%
$6.91$6.87372,018 shs$0.00
06/03/2026$6.93$6.85
-1.07%
$6.91$6.84435,921 shs$0.00
06/02/2026$6.95$6.93
-0.29%
$6.95$6.90341,886 shs$0.00
06/01/2026$6.99$6.95
-0.57%
$7.00$6.93359,560 shs$0.00
05/29/2026$6.99$6.99$7.00$6.96322,483 shs$0.00
05/28/2026$6.97$6.99
+0.29%
$7.00$6.96283,058 shs$0.00
05/27/2026$6.88$6.97
+1.24%
$6.98$6.89639,195 shs$0.00
05/26/2026$6.85$6.88
+0.51%
$6.89$6.85298,026 shs$0.00
05/25/2026$6.85$6.85$6.87$6.84176,718 shs$0.00
05/22/2026$6.84$6.85
+0.15%
$6.87$6.84176,718 shs$0.00
05/21/2026$6.86$6.84
-0.29%
$6.86$6.83204,417 shs$0.00
05/20/2026$6.76$6.86
+1.48%
$6.86$6.77352,337 shs$0.00
05/19/2026$6.78$6.76
-0.30%
$6.77$6.72370,097 shs$0.00

This page (NYSE:PFN) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners