S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
S&P 500   5,062.98 (+0.02%)
DOW   37,900.13 (+0.44%)
QQQ   431.09 (+0.01%)
AAPL   168.45 (-2.46%)
MSFT   415.73 (+0.51%)
META   501.93 (+0.34%)
GOOGL   154.77 (-0.06%)
AMZN   183.81 (+0.10%)
TSLA   156.58 (-3.03%)
NVDA   867.80 (+0.91%)
AMD   162.80 (+1.55%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   16.05 (-1.17%)
F   12.09 (-1.14%)
MU   120.48 (-0.73%)
GE   154.85 (+0.75%)
CGC   6.98 (+0.00%)
DIS   114.01 (+0.94%)
AMC   2.68 (+8.50%)
PFE   25.83 (-0.31%)
PYPL   63.87 (+0.57%)
XOM   118.83 (-0.71%)
Free Trial

BlackRock Enhanced Global Dividend Trust (BOE) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BOE Stock Alerts
$9.85
-0.03 (-0.30%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced Global Dividend Trust Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-3.90%
3 Month
Performance
-0.71%
6 Month
Performance
+4.56%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-2.86%
Receive BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Global Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

BOE Stock Chart for Tuesday, April, 16, 2024

BOE Chart by TradingView

BlackRock Enhanced Global Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.90$9.88
-0.20%		$10.01$9.87151,328 shs$0.00
04/12/2024$10.22$9.90
-3.13%		$10.13$9.90236,142 shs$0.00
04/11/2024$10.19$10.22
+0.29%		$10.24$10.16132,415 shs$0.00
04/10/2024$10.31$10.19
-1.16%		$10.31$10.15127,271 shs$0.00
04/09/2024$10.30$10.31
+0.10%		$10.37$10.28116,970 shs$0.00
04/08/2024$10.27$10.30
+0.29%		$10.34$10.23119,377 shs$0.00
04/05/2024$10.23$10.27
+0.39%		$10.32$10.17118,639 shs$0.00
04/04/2024$10.29$10.23
-0.58%		$10.38$10.23235,221 shs$0.00
04/03/2024$10.28$10.29
+0.10%		$10.31$10.22135,760 shs$0.00
04/02/2024$10.32$10.28
-0.39%		$10.31$10.22190,192 shs$0.00
04/01/2024$10.46$10.32
-1.34%		$10.46$10.32184,074 shs$0.00
03/29/2024$10.46$10.46$10.47$10.37314,921 shs$0.00
03/28/2024$10.38$10.46
+0.77%		$10.47$10.37314,921 shs$0.00
03/27/2024$10.35$10.38
+0.29%		$10.38$10.30148,537 shs$0.00
03/26/2024$10.36$10.35
-0.10%		$10.38$10.33101,246 shs$0.00
03/25/2024$10.37$10.36
-0.10%		$10.39$10.3594,401 shs$0.00
03/22/2024$10.43$10.37
-0.58%		$10.48$10.3686,280 shs$0.00
03/21/2024$10.37$10.43
+0.58%		$10.46$10.41119,919 shs$0.00
03/20/2024$10.30$10.37
+0.68%		$10.39$10.27126,925 shs$0.00
03/19/2024$10.25$10.30
+0.49%		$10.30$10.22144,353 shs$0.00
03/18/2024$10.25$10.25$10.30$10.25128,513 shs$0.00
03/15/2024$10.27$10.24
-0.24%		$10.32$10.22182,143 shs$0.00
03/14/2024$10.46$10.27
-1.86%		$10.44$10.25129,550 shs$0.00
03/13/2024$10.43$10.46
+0.29%		$10.47$10.43122,581 shs$0.00
03/12/2024$10.32$10.43
+1.07%		$10.45$10.28207,575 shs$0.00
03/11/2024$10.33$10.32
-0.10%		$10.32$10.27117,008 shs$0.00
03/08/2024$10.41$10.33
-0.77%		$10.46$10.30195,790 shs$0.00
03/07/2024$10.31$10.41
+0.97%		$10.43$10.35119,938 shs$0.00
03/06/2024$10.25$10.31
+0.63%		$10.35$10.29163,055 shs$0.00
03/05/2024$10.30$10.25
-0.53%		$10.36$10.24145,475 shs$0.00
03/04/2024$10.28$10.30
+0.19%		$10.32$10.25125,175 shs$0.00
03/01/2024$10.21$10.28
+0.69%		$10.28$10.18125,435 shs$0.00
02/29/2024$10.15$10.21
+0.59%		$10.28$10.18150,192 shs$0.00
02/28/2024$10.19$10.15
-0.39%		$10.22$10.1391,693 shs$0.00
02/27/2024$10.22$10.19
-0.29%		$10.24$10.1973,916 shs$0.00
02/26/2024$10.24$10.22
-0.20%		$10.27$10.2170,022 shs$0.00
02/23/2024$10.21$10.26
+0.44%		$10.28$10.24174,084 shs$0.00
02/22/2024$10.05$10.21
+1.59%		$10.24$10.12223,388 shs$0.00
02/21/2024$10.03$10.05
+0.20%		$10.09$10.01139,274 shs$0.00
02/20/2024$10.08$10.03
-0.50%		$10.10$10.01361,377 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$10.08$10.08$10.15$10.0871,100 shs$0.00
02/16/2024$10.13$10.08
-0.49%		$10.15$10.0871,185 shs$0.00
02/15/2024$10.12$10.13
+0.10%		$10.15$10.10186,150 shs$0.00
02/14/2024$10.11$10.12
+0.10%		$10.16$10.08128,068 shs$0.00
02/13/2024$10.24$10.11
-1.22%		$10.16$10.06129,771 shs$0.00
02/12/2024$10.20$10.24
+0.34%		$10.25$10.21114,257 shs$0.00
02/09/2024$10.18$10.20
+0.20%		$10.21$10.18143,710 shs$0.00
02/08/2024$10.16$10.18
+0.20%		$10.19$10.15108,280 shs$0.00
02/07/2024$10.06$10.16
+0.99%		$10.18$10.11104,867 shs$0.00
02/06/2024$10.04$10.06
+0.20%		$10.11$10.04134,746 shs$0.00
02/05/2024$10.06$10.04
-0.20%		$10.06$9.94127,679 shs$0.00
02/02/2024$10.07$10.06
-0.05%		$10.10$9.98257,305 shs$0.00
02/01/2024$9.97$10.07
+1.00%		$10.10$10.00209,616 shs$0.00
01/31/2024$10.06$9.97
-0.94%		$10.07$9.92257,237 shs$0.00
01/30/2024$10.08$10.06
-0.20%		$10.07$9.99129,085 shs$0.00
01/29/2024$9.97$10.08
+1.10%		$10.08$9.97151,627 shs$0.00
01/26/2024$9.92$9.97
+0.45%		$10.00$9.94180,038 shs$0.00
01/25/2024$9.98$9.92
-0.60%		$10.01$9.91190,527 shs$0.00
01/24/2024$9.93$9.98
+0.50%		$10.02$9.96128,096 shs$0.00
01/23/2024$9.96$9.93
-0.30%		$9.98$9.91148,340 shs$0.00
01/22/2024$9.99$9.96
-0.30%		$10.03$9.96125,837 shs$0.00
01/19/2024$9.92$10.00
+0.76%		$10.00$9.90159,843 shs$0.00
01/18/2024$9.88$9.92
+0.40%		$9.95$9.87149,336 shs$0.00
01/17/2024$9.92$9.88
-0.40%		$9.89$9.85143,217 shs$0.00
01/16/2024$10.01$9.92
-0.90%		$10.06$9.90151,385 shs$0.00
01/15/2024$10.01$10.01$10.04$9.94190,900 shs$0.00

Related Companies:
This page (NYSE:BOE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency