Free Trial

BlackRock Enhanced Global Dividend Trust (BOE) Stock Chart & Stock Price History

BlackRock Enhanced Global Dividend Trust logo
$12.08 +0.07 (+0.54%)
Closing price 03:58 PM Eastern
Extended Trading
$12.07 0.00 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Enhanced Global Dividend Trust Stock Price Performance

The BlackRock Enhanced Global Dividend Trust (BOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of 2.94%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, BlackRock Enhanced Global Dividend Trust traded at $12.00 with a market cap of and volume of 118,216 shares. Five years ago, the stock traded at $12.41, representing a 2.70% decrease over that period. At the time, it had a market cap of and a volume of 144,007 shares.

Receive BOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Global Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+3.74%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+8.01%
5 Year
Performance
-2.70%

BOE Stock Chart for Friday, May, 29, 2026

BlackRock Enhanced Global Dividend Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$11.97$12.00
+0.25%
$12.02$11.94118,216 shs$0.00
05/27/2026$11.92$11.97
+0.42%
$12.00$11.9261,824 shs$0.00
05/26/2026$11.85$11.92
+0.63%
$11.99$11.88123,904 shs$0.00
05/25/2026$11.85$11.85$11.94$11.8182,322 shs$0.00
05/22/2026$11.83$11.85
+0.13%
$11.94$11.8182,322 shs$0.00
05/21/2026$11.82$11.83
+0.08%
$11.89$11.7895,533 shs$0.00
05/20/2026$11.61$11.82
+1.82%
$11.84$11.63159,203 shs$0.00
05/19/2026$11.62$11.61
-0.08%
$11.66$11.51110,521 shs$0.00
05/18/2026$11.63$11.62
-0.05%
$11.64$11.52120,284 shs$0.00
05/15/2026$11.89$11.63
-2.23%
$11.79$11.54101,692 shs$0.00
05/14/2026$11.85$11.89
+0.34%
$11.98$11.86105,290 shs$0.00
05/13/2026$11.88$11.85
-0.25%
$11.90$11.80123,586 shs$0.00
05/12/2026$11.91$11.88
-0.25%
$11.93$11.8183,868 shs$0.00
05/11/2026$11.89$11.91
+0.21%
$11.95$11.86148,204 shs$0.00
05/08/2026$11.88$11.89
+0.01%
$11.92$11.8162,074 shs$0.00
05/07/2026$11.89$11.88
-0.05%
$11.99$11.83124,872 shs$0.00
05/06/2026$11.77$11.89
+1.06%
$11.92$11.79117,677 shs$0.00
05/05/2026N/A$11.77$11.80$11.7362,719 shs$0.00
04/30/2026$11.64$11.81
+1.47%
$11.84$11.67146,947 shs$0.00
04/29/2026$11.67$11.64
-0.21%
$11.73$11.60139,476 shs$0.00
04/28/2026$11.72$11.67
-0.47%
$11.71$11.60110,210 shs$0.00

This page (NYSE:BOE) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners