S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)
S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)
S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)
S&P 500   5,133.75 (-0.06%)
DOW   38,986.26 (-0.26%)
QQQ   445.52 (-0.02%)
AAPL   174.24 (-3.02%)
MSFT   415.75 (+0.06%)
META   500.70 (-0.32%)
GOOGL   133.48 (-2.67%)
AMZN   179.66 (+0.81%)
TSLA   191.99 (-5.26%)
NVDA   854.83 (+3.89%)
NIO   5.44 (-5.88%)
AMD   209.47 (+3.37%)
BABA   72.54 (-2.79%)
T   16.90 (-0.47%)
F   12.94 (+3.94%)
MU   96.34 (+1.25%)
CGC   3.04 (-5.30%)
GE   160.10 (+0.91%)
DIS   113.40 (+1.30%)
AMC   4.29 (-1.61%)
PFE   25.92 (-2.52%)
PYPL   59.37 (-1.93%)
XOM   105.08 (-0.72%)

PIMCO California Municipal Income Fund (PCQ) Stock Chart & Stock Price History

$9.59
-0.01 (-0.10%)
(As of 10:27 AM ET)

PIMCO California Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.05%
3 Month
Performance
+2.35%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-6.07%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter


PCQ Stock Chart for Monday, March, 4, 2024

PIMCO California Municipal Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$9.55$9.60
+0.52%
$9.61$9.5531,797 shs$0.00
02/29/2024$9.51$9.55
+0.42%
$9.57$9.5130,798 shs$0.00
02/28/2024$9.51$9.51$9.56$9.5041,777 shs$0.00
02/27/2024$9.55$9.51
-0.42%
$9.56$9.5038,656 shs$0.00
02/26/2024$9.58$9.55
-0.31%
$9.60$9.5254,733 shs$0.00
02/23/2024$9.57$9.58
+0.10%
$9.61$9.5742,137 shs$0.00
02/22/2024$9.57$9.57$9.61$9.5747,829 shs$0.00
02/21/2024$9.61$9.57
-0.42%
$9.60$9.5651,210 shs$0.00
02/20/2024$9.56$9.61
+0.52%
$9.61$9.5821,289 shs$0.00
02/19/2024$9.56$9.56$9.56$9.5138,800 shs$0.00
02/16/2024$9.54$9.56
+0.21%
$9.56$9.5138,885 shs$0.00
02/15/2024$9.46$9.54
+0.85%
$9.56$9.4836,235 shs$0.00
02/14/2024$9.42$9.46
+0.42%
$9.47$9.4136,037 shs$0.00
02/13/2024$9.57$9.42
-1.57%
$9.54$9.4063,979 shs$0.00
02/12/2024$9.51$9.57
+0.63%
$9.57$9.5060,536 shs$0.00
02/09/2024$9.48$9.51
+0.26%
$9.52$9.4675,947 shs$0.00
02/08/2024$9.47$9.48
+0.11%
$9.52$9.4539,616 shs$0.00
02/07/2024$9.49$9.47
-0.21%
$9.54$9.4478,567 shs$0.00
02/06/2024$9.46$9.49
+0.32%
$9.49$9.4047,935 shs$0.00
02/05/2024$9.49$9.46
-0.32%
$9.46$9.3596,049 shs$0.00
02/02/2024$9.56$9.51
-0.52%
$9.51$9.43114,246 shs$0.00
02/01/2024$9.40$9.56
+1.70%
$9.58$9.43112,891 shs$0.00
01/31/2024$9.31$9.40
+0.97%
$9.44$9.3681,996 shs$0.00
01/30/2024$9.28$9.31
+0.32%
$9.34$9.2532,863 shs$0.00
01/29/2024$9.12$9.28
+1.75%
$9.28$9.1473,019 shs$0.00
01/26/2024$9.12$9.11
-0.11%
$9.13$9.0656,401 shs$0.00
01/25/2024$9.11$9.12
+0.11%
$9.15$8.75135,089 shs$0.00
01/24/2024$9.11$9.11$9.16$9.0950,550 shs$0.00
01/23/2024$9.14$9.11
-0.33%
$9.15$9.0864,983 shs$0.00
01/22/2024$9.10$9.14
+0.44%
$9.19$9.1082,200 shs$0.00
01/19/2024$9.07$9.10
+0.33%
$9.12$8.98107,621 shs$0.00
01/18/2024$9.14$9.07
-0.77%
$9.13$8.9856,055 shs$0.00
01/17/2024$9.20$9.14
-0.65%
$9.20$9.04133,826 shs$0.00
01/16/2024$9.28$9.20
-0.86%
$9.29$9.1773,989 shs$0.00
01/15/2024$9.28$9.28$9.36$9.2861,500 shs$0.00
01/12/2024$9.32$9.29
-0.32%
$9.36$9.2860,396 shs$0.00
01/11/2024$9.36$9.32
-0.43%
$9.36$9.2772,320 shs$0.00
01/10/2024$9.39$9.36
-0.32%
$9.40$9.3334,906 shs$0.00
01/09/2024$9.38$9.39
+0.11%
$9.47$9.36140,403 shs$0.00
01/08/2024$9.33$9.38
+0.54%
$9.41$9.31176,705 shs$0.00
01/05/2024$9.35$9.33
-0.21%
$9.43$9.2846,859 shs$0.00
01/04/2024$9.38$9.35
-0.32%
$9.38$9.3238,051 shs$0.00
01/03/2024$9.34$9.38
+0.43%
$9.43$9.3575,541 shs$0.00
01/02/2024$9.32$9.34
+0.21%
$9.40$9.2740,241 shs$0.00
01/01/2024$9.32$9.32$9.37$9.2798,300 shs$0.00
12/29/2023$9.29$9.32
+0.32%
$9.37$9.2797,863 shs$0.00
12/28/2023$9.37$9.29
-0.85%
$9.41$9.27125,790 shs$0.00
12/27/2023$9.36$9.37
+0.11%
$9.43$9.34157,385 shs$0.00
12/26/2023$9.29$9.36
+0.75%
$9.36$9.29100,480 shs$0.00
12/25/2023$9.29$9.29$9.49$9.20419,000 shs$0.00
12/22/2023$9.42$9.29
-1.38%
$9.47$9.20418,410 shs$0.00
12/21/2023$9.44$9.42
-0.21%
$9.56$9.4078,691 shs$0.00
12/20/2023$9.49$9.44
-0.53%
$9.56$9.41158,567 shs$0.00
12/19/2023$9.54$9.49
-0.52%
$9.66$9.46112,265 shs$0.00
12/18/2023$9.63$9.54
-0.93%
$9.66$9.4966,255 shs$0.00
12/15/2023$9.59$9.64
+0.52%
$9.74$9.5843,296 shs$0.00
12/14/2023$9.46$9.59
+1.37%
$9.74$9.4785,762 shs$0.00
12/13/2023$9.33$9.46
+1.39%
$9.50$9.3449,267 shs$0.00
12/12/2023$9.41$9.33
-0.85%
$9.43$9.2958,496 shs$0.00
12/11/2023$9.40$9.41
+0.11%
$9.62$9.37158,619 shs$0.00
12/08/2023$9.44$9.40
-0.42%
$9.47$9.3763,953 shs$0.00
12/07/2023$9.38$9.44
+0.64%
$9.51$9.3168,465 shs$0.00
12/06/2023$9.37$9.38
+0.11%
$9.41$9.32105,344 shs$0.00
12/05/2023$9.37$9.37$9.47$9.21199,677 shs$0.00
12/04/2023$9.35$9.37
+0.21%
$9.43$9.28107,919 shs$0.00

This page (NYSE:PCQ) was last updated on 3/4/2024 by MarketBeat.com Staff