Free Trial

PIMCO California Municipal Income Fund (PCQ) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free PCQ Stock Alerts
$9.15
+0.03 (+0.33%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

PIMCO California Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.93%
3 Month
Performance
+0.44%
6 Month
Performance
+10.24%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-7.67%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

PCQ Stock Chart for Wednesday, April, 24, 2024

PCQ Chart by TradingView

PIMCO California Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.12$9.15
+0.33%		$9.17$9.0736,022 shs$0.00
04/22/2024$9.11$9.12
+0.11%		$9.18$9.1027,743 shs$0.00
04/19/2024$9.25$9.21
-0.49%		$9.22$9.1037,118 shs$0.00
04/18/2024$9.12$9.25
+1.43%		$9.27$9.1293,184 shs$0.00
04/17/2024$9.07$9.12
+0.55%		$9.14$9.0725,145 shs$0.00
04/16/2024$9.05$9.07
+0.22%		$9.09$9.04111,043 shs$0.00
04/15/2024$9.07$9.05
-0.22%		$9.13$8.9961,888 shs$0.00
04/12/2024$9.09$9.07
-0.22%		$9.15$9.0365,716 shs$0.00
04/11/2024$9.15$9.09
-0.67%		$9.18$9.0656,890 shs$0.00
04/10/2024$9.32$9.15
-1.81%		$9.26$9.1533,703 shs$0.00
04/09/2024$9.22$9.32
+1.08%		$9.37$9.2348,675 shs$0.00
04/08/2024$9.26$9.22
-0.43%		$9.25$9.2036,547 shs$0.00
04/05/2024$9.31$9.28
-0.32%		$9.31$9.2636,395 shs$0.00
04/04/2024$9.26$9.31
+0.59%		$9.38$9.2725,285 shs$0.00
04/03/2024$9.29$9.26
-0.38%		$9.30$9.2438,942 shs$0.00
04/02/2024$9.28$9.29
+0.11%		$9.31$9.2459,340 shs$0.00
04/01/2024$9.36$9.28
-0.85%		$9.33$9.2677,847 shs$0.00
03/29/2024$9.36$9.36$9.40$9.31101,821 shs$0.00
03/28/2024$9.32$9.36
+0.43%		$9.40$9.31101,821 shs$0.00
03/27/2024$9.32$9.32$9.37$9.3170,543 shs$0.00
03/26/2024$9.33$9.32
-0.11%		$9.39$9.3119,665 shs$0.00
03/25/2024$9.33$9.33$9.43$9.3253,034 shs$0.00
03/22/2024$9.32$9.33
+0.11%		$9.39$9.3342,782 shs$0.00
03/21/2024$9.28$9.32
+0.43%		$9.43$9.24160,268 shs$0.00
03/20/2024$9.31$9.28
-0.32%		$9.34$9.2592,111 shs$0.00
03/19/2024$9.31$9.31$9.35$9.2937,103 shs$0.00
03/18/2024$9.31$9.31$9.35$9.2855,477 shs$0.00
03/15/2024$9.33$9.31
-0.21%		$9.32$9.2364,014 shs$0.00
03/14/2024$9.47$9.33
-1.48%		$9.50$9.3051,498 shs$0.00
03/13/2024$9.46$9.47
+0.11%		$9.53$9.4461,284 shs$0.00
03/12/2024$9.53$9.46
-0.73%		$9.50$9.4463,044 shs$0.00
03/11/2024$9.56$9.53
-0.31%		$9.56$9.5144,083 shs$0.00
03/08/2024$9.55$9.56
+0.10%		$9.59$9.5336,645 shs$0.00
03/07/2024$9.54$9.55
+0.10%		$9.59$9.5138,208 shs$0.00
03/06/2024$9.54$9.54$9.56$9.4834,207 shs$0.00
03/05/2024$9.58$9.54
-0.42%		$9.60$9.50145,980 shs$0.00
03/04/2024$9.60$9.58
-0.21%		$9.61$9.5634,054 shs$0.00
03/01/2024$9.55$9.60
+0.52%		$9.61$9.5531,797 shs$0.00
02/29/2024$9.51$9.55
+0.42%		$9.57$9.5130,798 shs$0.00
02/28/2024$9.51$9.51$9.56$9.5041,777 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$9.55$9.51
-0.42%		$9.56$9.5038,656 shs$0.00
02/26/2024$9.58$9.55
-0.31%		$9.60$9.5254,733 shs$0.00
02/23/2024$9.57$9.58
+0.10%		$9.61$9.5742,137 shs$0.00
02/22/2024$9.57$9.57$9.61$9.5747,829 shs$0.00
02/21/2024$9.61$9.57
-0.42%		$9.60$9.5651,210 shs$0.00
02/20/2024$9.56$9.61
+0.52%		$9.61$9.5821,289 shs$0.00
02/19/2024$9.56$9.56$9.56$9.5138,800 shs$0.00
02/16/2024$9.54$9.56
+0.21%		$9.56$9.5138,885 shs$0.00
02/15/2024$9.46$9.54
+0.85%		$9.56$9.4836,235 shs$0.00
02/14/2024$9.42$9.46
+0.42%		$9.47$9.4136,037 shs$0.00
02/13/2024$9.57$9.42
-1.57%		$9.54$9.4063,979 shs$0.00
02/12/2024$9.51$9.57
+0.63%		$9.57$9.5060,536 shs$0.00
02/09/2024$9.48$9.51
+0.26%		$9.52$9.4675,947 shs$0.00
02/08/2024$9.47$9.48
+0.11%		$9.52$9.4539,616 shs$0.00
02/07/2024$9.49$9.47
-0.21%		$9.54$9.4478,567 shs$0.00
02/06/2024$9.46$9.49
+0.32%		$9.49$9.4047,935 shs$0.00
02/05/2024$9.49$9.46
-0.32%		$9.46$9.3596,049 shs$0.00
02/02/2024$9.56$9.51
-0.52%		$9.51$9.43114,246 shs$0.00
02/01/2024$9.40$9.56
+1.70%		$9.58$9.43112,891 shs$0.00
01/31/2024$9.31$9.40
+0.97%		$9.44$9.3681,996 shs$0.00
01/30/2024$9.28$9.31
+0.32%		$9.34$9.2532,863 shs$0.00
01/29/2024$9.12$9.28
+1.75%		$9.28$9.1473,019 shs$0.00
01/26/2024$9.12$9.11
-0.11%		$9.13$9.0656,401 shs$0.00
01/25/2024$9.11$9.12
+0.11%		$9.15$8.75135,089 shs$0.00
01/24/2024$9.11$9.11$9.16$9.0950,550 shs$0.00
01/23/2024$9.14$9.11
-0.33%		$9.15$9.0864,983 shs$0.00

Related Companies:
This page (NYSE:PCQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society