Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

TriplePoint Venture Growth BDC logo
$5.54 -0.01 (-0.16%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$5.60 +0.05 (+0.97%)
As of 05/29/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TriplePoint Venture Growth BDC Stock Price Performance

The TriplePoint Venture Growth BDC (TPVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.16%, with a year-to-date return of -15.53%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, TriplePoint Venture Growth BDC traded at $5.54 with a market cap of $224.97 million and volume of 264,867 shares. Five years ago, the stock traded at $15.41, representing a 64.04% decrease over that period. At the time, it had a market cap of $476.43 million and a volume of 86,300 shares.

Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+1.39%
3 Month
Performance
+6.99%
Year-To-Date
Performance
-15.53%
1 Year
Performance
-20.16%
5 Year
Performance
-64.04%

TPVG Stock Chart for Sunday, May, 31, 2026

TriplePoint Venture Growth BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$5.56$5.54
-0.32%
$5.60$5.48264,867 shs$224.97 million
05/28/2026$5.68$5.56
-2.04%
$5.69$5.55238,440 shs$225.69 million
05/27/2026$5.66$5.68
+0.27%
$5.72$5.64111,426 shs$230.41 million
05/26/2026$5.57$5.66
+1.71%
$5.76$5.54367,955 shs$229.80 million
05/25/2026$5.57$5.57$5.61$5.49193,506 shs$225.93 million
05/22/2026$5.53$5.57
+0.58%
$5.61$5.49193,506 shs$225.93 million
05/21/2026$5.69$5.53
-2.74%
$5.70$5.51253,271 shs$224.64 million
05/20/2026$5.65$5.69
+0.71%
$5.71$5.53172,141 shs$230.97 million
05/19/2026$5.79$5.65
-2.35%
$5.80$5.61149,375 shs$229.34 million
05/18/2026$5.86$5.79
-1.20%
$5.97$5.76558,723 shs$234.87 million
05/15/2026$5.84$5.86
+0.19%
$5.91$5.79279,641 shs$237.71 million
05/14/2026$5.76$5.84
+1.44%
$5.90$5.79255,413 shs$237.27 million
05/13/2026$5.75$5.76
+0.28%
$5.78$5.63263,904 shs$233.89 million
05/12/2026$5.63$5.75
+2.06%
$5.77$5.55379,279 shs$233.25 million
05/11/2026$5.77$5.63
-2.36%
$5.84$5.60225,680 shs$228.54 million
05/08/2026$6.00$5.77
-3.84%
$5.99$5.76209,308 shs$242.78 million
05/07/2026$5.63$6.00
+6.48%
$6.03$5.56599,803 shs$242.74 million
05/06/2026$5.49$5.63
+2.64%
$5.66$5.36610,739 shs$227.96 million
05/05/2026N/A$5.49$5.58$5.44215,066 shs$222.09 million
04/30/2026$5.23$5.47
+4.59%
$5.48$5.20235,890 shs$221.28 million

This page (NYSE:TPVG) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners