Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free EHI Stock Alerts

Western Asset Global High Income Fund (EHI) Stock Chart & Stock Price History

Western Asset Global High Income Fund logo
$5.76 +0.06 (+0.96%)
As of 10:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Western Asset Global High Income Fund Stock Price Performance

The Western Asset Global High Income Fund (EHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -10.39%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Western Asset Global High Income Fund traded at $5.74 with a market cap of and volume of 282,784 shares. Five years ago, the stock traded at $10.28, representing a 43.95% decrease over that period. At the time, it had a market cap of and a volume of 37,292 shares.

Receive EHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-0.57%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-10.39%
1 Year
Performance
-12.50%
5 Year
Performance
-43.95%

EHI Stock Chart for Wednesday, August, 26, 2026

EHI Chart by TradingView

Western Asset Global High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$5.71$5.74
+0.53%		$5.76$5.70282,784 shs$0.00
08/24/2026$5.78$5.71
-1.21%		$5.73$5.70208,944 shs$0.00
08/21/2026$5.79$5.78
-0.17%		$5.87$5.75244,848 shs$0.00
08/20/2026$5.83$5.79
-0.60%		$5.84$5.77286,748 shs$0.00
08/19/2026$5.82$5.83
+0.09%		$5.88$5.81155,890 shs$0.00
08/18/2026$5.83$5.82
-0.17%		$5.85$5.81160,474 shs$0.00
08/17/2026$5.85$5.83
-0.34%		$5.87$5.83134,157 shs$0.00
08/14/2026$5.87$5.85
-0.26%		$5.87$5.8377,852 shs$0.00
08/13/2026$5.86$5.87
+0.09%		$5.90$5.85152,423 shs$0.00
08/12/2026$5.87$5.86
-0.24%		$5.89$5.8587,832 shs$0.00
08/11/2026$5.86$5.87
+0.24%		$5.90$5.8576,800 shs$0.00
08/10/2026$5.87$5.86
-0.17%		$5.91$5.8652,685 shs$0.00
08/07/2026$5.86$5.87
+0.26%		$5.93$5.85127,871 shs$0.00
08/06/2026$5.85$5.86
+0.10%		$5.87$5.8386,675 shs$0.00
08/05/2026$5.85$5.85
+0.07%		$5.87$5.8180,820 shs$0.00
08/04/2026$5.82$5.85
+0.52%		$5.87$5.8095,055 shs$0.00
08/03/2026$5.78$5.82
+0.61%		$5.83$5.7776,538 shs$0.00
07/31/2026$5.78$5.78
+0.09%		$5.80$5.76130,988 shs$0.00
07/30/2026$5.76$5.78
+0.35%		$5.83$5.75103,715 shs$0.00
07/29/2026$5.78$5.76
-0.45%		$5.83$5.7558,404 shs$0.00
07/28/2026$5.79$5.78
-0.07%		$5.80$5.75140,940 shs$0.00
07/27/2026$5.80$5.79
-0.17%		$5.82$5.7797,525 shs$0.00
Related Companies

This page (NYSE:EHI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel