Go Pro

Western Asset Global High Income Fund (EHI) Stock Chart & Stock Price History

Western Asset Global High Income Fund logo
$5.54 -0.03 (-0.45%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Western Asset Global High Income Fund Stock Price Performance

The Western Asset Global High Income Fund (EHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.55%, with a year-to-date return of -13.76%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Western Asset Global High Income Fund traded at $5.58 with a market cap of and volume of 161,493 shares. Five years ago, the stock traded at $10.38, representing a 46.58% decrease over that period. At the time, it had a market cap of and a volume of 37,349 shares.

Receive EHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-5.21%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-13.76%
1 Year
Performance
-16.55%
5 Year
Performance
-46.58%

EHI Stock Chart for Tuesday, September, 15, 2026

Western Asset Global High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$5.63$5.58
-0.89%
$5.64$5.57161,493 shs$0.00
09/11/2026$5.63$5.63
-0.12%
$5.66$5.61141,078 shs$0.00
09/10/2026$5.67$5.63
-0.58%
$5.67$5.62164,039 shs$0.00
09/09/2026$5.71$5.67
-0.70%
$5.71$5.66108,201 shs$0.00
09/08/2026$5.71$5.71
-0.09%
$5.71$5.6890,448 shs$0.00
09/07/2026$5.71$5.71$5.75$5.69213,409 shs$0.00
09/04/2026$5.71$5.71$5.75$5.69213,409 shs$0.00
09/03/2026$5.72$5.71
-0.09%
$5.72$5.70157,201 shs$0.00
09/02/2026$5.69$5.72
+0.44%
$5.72$5.69383,472 shs$0.00
09/01/2026$5.71$5.69
-0.35%
$5.73$5.68376,619 shs$0.00
08/31/2026$5.71$5.71$5.74$5.70211,347 shs$0.00
08/28/2026$5.72$5.71
-0.09%
$5.76$5.70131,081 shs$0.00
08/27/2026$5.73$5.72
-0.26%
$5.76$5.71147,932 shs$0.00
08/26/2026$5.74$5.73
-0.17%
$5.78$5.72184,695 shs$0.00
08/25/2026$5.71$5.74
+0.53%
$5.76$5.70282,784 shs$0.00
08/24/2026$5.78$5.71
-1.21%
$5.73$5.70208,944 shs$0.00
08/21/2026$5.79$5.78
-0.17%
$5.87$5.75244,848 shs$0.00
08/20/2026$5.83$5.79
-0.60%
$5.84$5.77286,748 shs$0.00
08/19/2026$5.82$5.83
+0.09%
$5.88$5.81155,890 shs$0.00
08/18/2026$5.83$5.82
-0.17%
$5.85$5.81160,474 shs$0.00
08/17/2026$5.85$5.83
-0.34%
$5.87$5.83134,157 shs$0.00
08/14/2026$5.87$5.85
-0.26%
$5.87$5.8377,852 shs$0.00

This page (NYSE:EHI) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners