Go Pro

Lakeshore Acquisition III (LCCC) Stock Chart & Stock Price History

$10.62 +0.13 (+1.24%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Lakeshore Acquisition III Stock Price Performance

The Lakeshore Acquisition III (LCCC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Lakeshore Acquisition III traded at $10.59 with a market cap of $40.49 million and volume of 24 shares.

Receive LCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+1.38%
3 Month
Performance
+2.32%

LCCC Stock Chart for Monday, August, 31, 2026

Lakeshore Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.54$10.59
+0.47%
$10.59$10.5924 shs$40.49 million
08/27/2026$10.54$10.54$10.49$10.4910 shs$40.26 million
08/26/2026$10.54$10.54
+0.04%
$10.49$10.4910 shs$40.26 million
08/25/2026$10.54$10.54
-0.04%
$10.49$10.4910 shs$40.28 million
08/24/2026$10.49$10.54
+0.48%
$10.49$10.4910 shs$40.26 million
08/21/2026$10.52$10.52$10.49$10.492,106 shs$40.20 million
08/20/2026$10.52$10.52
+0.08%
$10.49$10.492,106 shs$40.20 million
08/19/2026$10.56$10.52
-0.42%
$10.49$10.49109 shs$40.20 million
08/18/2026$10.52$10.56
+0.38%
$10.56$10.56106 shs$40.34 million
08/17/2026$10.52$10.52$10.51$10.498,011 shs$40.19 million
08/14/2026$10.50$10.52
+0.24%
$10.51$10.498,011 shs$40.19 million
08/13/2026$10.52$10.50
-0.27%
$10.51$10.498,011 shs$93.46 million
08/12/2026$10.49$10.52
+0.36%
$10.51$10.496,117 shs$93.66 million
08/11/2026$10.48$10.49
+0.10%
$10.51$10.496,117 shs$93.32 million
08/10/2026$10.48$10.48$10.48$10.48513 shs$93.28 million
08/07/2026$10.48$10.48
-0.05%
$10.48$10.48513 shs$93.28 million
08/06/2026$10.48$10.48
+0.05%
$10.48$10.48513 shs$93.27 million
08/05/2026$10.48$10.48$10.48$10.4830,721 shs$93.23 million
08/04/2026$10.48$10.48$10.48$10.4830,721 shs$93.28 million
08/03/2026$10.48$10.48$10.48$10.4830,721 shs$93.23 million
07/31/2026$10.46$10.48
+0.18%
$10.48$10.4838,015 shs$93.23 million
07/30/2026$10.46$10.46
+0.01%
$10.49$10.461,884 shs$93.06 million

This page (NASDAQ:LCCC) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners