Free Trial

Lakeshore Acquisition III (LCCC) Stock Chart & Stock Price History

$10.40 +0.05 (+0.43%)
As of 05/15/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lakeshore Acquisition III Stock Price Performance

The Lakeshore Acquisition III (LCCC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Lakeshore Acquisition III traded at $10.40 with a market cap of $92.52 million and volume of 110,480 shares.

Receive LCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.57%
3 Month
Performance
+1.41%

LCCC Stock Chart for Saturday, May, 16, 2026

Lakeshore Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.36$10.40
+0.34%
$10.39$10.35110,480 shs$92.52 million
05/14/2026$10.35$10.36
+0.10%
$10.36$10.3516,503 shs$92.20 million
05/13/2026$10.40$10.35
-0.47%
$10.36$10.3516,503 shs$92.17 million
05/12/2026$10.35$10.40
+0.47%
$10.35$10.35511 shs$92.55 million
05/11/2026$10.35$10.35$10.35$10.35511 shs$92.12 million
05/08/2026$10.35$10.35$10.35$10.35511 shs$92.17 million
05/07/2026$10.34$10.35
+0.06%
$10.35$10.35890 shs$92.17 million
05/06/2026$10.35$10.34
-0.05%
$10.34$10.3451,334 shs$92.06 million
05/05/2026N/A$10.35$10.35$10.35201 shs$92.11 million
04/30/2026$10.33$10.34
+0.09%
$10.34$10.34104 shs$92.02 million
04/29/2026$10.34$10.33
-0.10%
$10.33$10.33154 shs$91.94 million
04/28/2026$10.34$10.34$10.33$10.33105 shs$92.08 million
04/27/2026$10.34$10.34
+0.01%
$10.33$10.33199 shs$92.03 million
04/24/2026$10.35$10.34
-0.11%
$10.35$10.351 shs$92.02 million
04/23/2026$10.34$10.35
+0.15%
$10.35$10.351 shs$92.12 million
04/22/2026$10.35$10.34
-0.14%
$10.35$10.35100 shs$92.03 million
04/21/2026$10.35$10.35$10.35$10.35100 shs$92.12 million
04/20/2026$10.34$10.35
+0.14%
$10.35$10.35106 shs$92.12 million
04/17/2026$10.34$10.34$10.33$10.3217,104 shs$91.99 million
04/16/2026$10.32$10.34
+0.16%
$10.34$10.34106 shs$92.04 million
04/15/2026$10.32$10.32$10.31$10.31100 shs$91.85 million

This page (NASDAQ:LCCC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners