Go Pro

Lakeshore Acquisition III (LCCC) Stock Chart & Stock Price History

$10.44 -0.02 (-0.14%)
Closing price 07/16/2026 12:56 PM Eastern
Extended Trading
$10.43 -0.01 (-0.05%)
As of 07/16/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lakeshore Acquisition III Stock Price Performance

The Lakeshore Acquisition III (LCCC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Lakeshore Acquisition III traded at $10.44 with a market cap of $92.92 million and volume of 71,952 shares.

Receive LCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.29%
3 Month
Performance
+0.96%

LCCC Stock Chart for Friday, July, 17, 2026

Lakeshore Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$10.45$10.44
-0.10%
$10.44$10.4471,952 shs$92.92 million
07/15/2026$10.44$10.45
+0.05%
$10.45$10.458,106 shs$92.96 million
07/14/2026$10.44$10.44$10.45$10.44105,007 shs$92.92 million
07/13/2026$10.44$10.44$10.44$10.4410,806 shs$92.97 million
07/10/2026$10.43$10.44
+0.14%
$10.44$10.432,706 shs$92.97 million
07/09/2026$10.42$10.43
+0.01%
$10.43$10.434,910 shs$92.78 million
07/08/2026$10.43$10.42
-0.01%
$10.44$10.42152,888 shs$92.77 million
07/07/2026$10.43$10.43$10.43$10.43592 shs$92.84 million
07/06/2026$10.43$10.43$10.43$10.43592 shs$92.78 million
07/03/2026$10.43$10.43$10.43$10.43592 shs$92.78 million
07/02/2026$10.43$10.43$10.43$10.43592 shs$92.78 million
07/01/2026$10.43$10.43
-0.01%
$10.43$10.43592 shs$92.78 million
06/30/2026$10.44$10.43
-0.09%
$10.41$10.4120,015 shs$92.70 million
06/29/2026$10.42$10.44
+0.19%
$10.42$10.412,439 shs$92.87 million
06/26/2026$10.42$10.42$10.42$10.412,439 shs$92.69 million
06/25/2026$10.41$10.42
+0.05%
$10.42$10.412,439 shs$92.69 million
06/24/2026$10.41$10.41$10.42$10.412,439 shs$92.70 million
06/23/2026$10.41$10.41$10.42$10.4036,655 shs$92.65 million
06/22/2026$10.42$10.41
-0.10%
$10.42$10.4025,230 shs$92.65 million
06/19/2026$10.42$10.42$10.42$10.4025,230 shs$92.74 million
06/18/2026$10.41$10.42
+0.14%
$10.42$10.4025,230 shs$92.79 million
06/17/2026$10.41$10.41$10.40$10.4050,070 shs$92.60 million
06/16/2026$10.40$10.41
+0.05%
$10.41$10.4053,233 shs$92.60 million

This page (NASDAQ:LCCC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners