Free Trial

Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

Flaherty & Crumrine Total Return Fund logo
$17.07 -0.05 (-0.27%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Flaherty & Crumrine Total Return Fund Stock Price Performance

The Flaherty & Crumrine Total Return Fund (FLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.33%, with a year-to-date return of -2.66%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Total Return Fund traded at $17.11 with a market cap of and volume of 19,217 shares. Five years ago, the stock traded at $24.35, representing a 29.87% decrease over that period. At the time, it had a market cap of and a volume of 21,081 shares.

Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.90%
3 Month
Performance
-4.40%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+4.33%
5 Year
Performance
-29.87%

FLC Stock Chart for Thursday, May, 7, 2026

Flaherty & Crumrine Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$17.12$17.11
-0.06%
$17.22$17.0019,217 shs$0.00
05/05/2026N/A$17.12$17.20$16.9528,122 shs$0.00
04/30/2026$17.03$17.19
+0.95%
$17.30$17.0952,288 shs$0.00
04/29/2026$17.05$17.03
-0.15%
$17.10$16.9836,488 shs$0.00
04/28/2026$17.08$17.05
-0.15%
$17.18$17.0127,567 shs$0.00
04/27/2026$17.12$17.08
-0.26%
$17.19$17.0128,789 shs$0.00
04/24/2026$17.14$17.12
-0.12%
$17.19$17.0819,089 shs$0.00
04/23/2026$17.30$17.14
-0.92%
$17.24$17.0815,837 shs$0.00
04/22/2026$17.27$17.30
+0.17%
$17.35$17.2718,531 shs$0.00
04/21/2026$17.22$17.27
+0.30%
$17.35$17.2319,619 shs$0.00
04/20/2026$17.27$17.22
-0.31%
$17.30$17.2017,683 shs$0.00
04/17/2026$17.13$17.27
+0.87%
$17.29$17.1423,848 shs$0.00
04/16/2026$17.14$17.13
-0.06%
$17.20$17.1230,874 shs$0.00
04/15/2026$17.05$17.14
+0.50%
$17.15$17.0424,429 shs$0.00
04/14/2026$17.00$17.05
+0.32%
$17.10$16.9518,140 shs$0.00
04/13/2026$16.96$17.00
+0.21%
$17.06$16.8920,017 shs$0.00
04/10/2026$16.87$16.96
+0.53%
$17.00$16.8612,130 shs$0.00
04/09/2026$16.90$16.87
-0.18%
$16.97$16.7840,055 shs$0.00
04/08/2026$16.76$16.90
+0.87%
$17.00$16.8221,801 shs$0.00
04/07/2026$16.77$16.76
-0.09%
$16.79$16.685,332 shs$0.00
04/06/2026$16.79$16.77
-0.11%
$16.80$16.6638,426 shs$0.00

This page (NYSE:FLC) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners