Free Trial

Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FLC Stock Alerts
$14.82
-0.08 (-0.54%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Flaherty & Crumrine Total Return Fund Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-3.77%
3 Month
Performance
-1.33%
6 Month
Performance
+15.87%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+0.82%
Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FLC Stock Chart for Thursday, April, 25, 2024

FLC Chart by TradingView

Flaherty & Crumrine Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.86$14.82
-0.27%		$14.88$14.8028,376 shs$0.00
04/23/2024$14.67$14.86
+1.33%		$14.90$14.6830,742 shs$0.00
04/22/2024$14.62$14.67
+0.31%		$14.68$14.5141,359 shs$0.00
04/19/2024$14.60$14.62
+0.14%		$14.72$14.6036,912 shs$0.00
04/18/2024$14.68$14.60
-0.54%		$14.71$14.6027,912 shs$0.00
04/17/2024$14.62$14.68
+0.41%		$14.78$14.6547,159 shs$0.00
04/16/2024$14.56$14.62
+0.41%		$14.72$14.5182,352 shs$0.00
04/15/2024$14.83$14.56
-1.81%		$14.86$14.5559,111 shs$0.00
04/12/2024$14.90$14.83
-0.47%		$14.93$14.7828,380 shs$0.00
04/11/2024$15.08$14.90
-1.19%		$15.04$14.9038,591 shs$0.00
04/10/2024$15.22$15.08
-0.92%		$15.17$15.0453,119 shs$0.00
04/09/2024$15.18$15.22
+0.26%		$15.28$15.1723,271 shs$0.00
04/08/2024$15.13$15.18
+0.33%		$15.19$15.1335,925 shs$0.00
04/05/2024$15.19$15.13
-0.39%		$15.17$15.1329,909 shs$0.00
04/04/2024$15.27$15.19
-0.52%		$15.30$15.1965,246 shs$0.00
04/03/2024$15.24$15.27
+0.20%		$15.28$15.1743,148 shs$0.00
04/02/2024$15.37$15.24
-0.85%		$15.33$15.2346,782 shs$0.00
04/01/2024$15.46$15.37
-0.58%		$15.46$15.3444,286 shs$0.00
03/29/2024$15.46$15.46$15.46$15.3961,293 shs$0.00
03/28/2024$15.40$15.46
+0.39%		$15.46$15.3961,293 shs$0.00
03/27/2024$15.38$15.40
+0.13%		$15.46$15.3928,403 shs$0.00
03/26/2024$15.40$15.38
-0.13%		$15.45$15.3550,936 shs$0.00
03/25/2024$15.37$15.40
+0.20%		$15.45$15.3742,138 shs$0.00
03/22/2024$15.32$15.37
+0.33%		$15.40$15.3149,790 shs$0.00
03/21/2024$15.28$15.32
+0.26%		$15.39$15.2815,501 shs$0.00
03/20/2024$15.35$15.28
-0.46%		$15.31$15.2152,931 shs$0.00
03/19/2024$15.24$15.35
+0.72%		$15.40$15.2029,185 shs$0.00
03/18/2024$15.23$15.24
+0.07%		$15.29$15.2410,826 shs$0.00
03/15/2024$15.20$15.23
+0.20%		$15.25$15.2120,100 shs$0.00
03/14/2024$15.27$15.20
-0.43%		$15.27$15.1838,799 shs$0.00
03/13/2024$15.20$15.27
+0.43%		$15.28$15.2023,344 shs$0.00
03/12/2024$15.17$15.20
+0.20%		$15.21$15.1630,919 shs$0.00
03/11/2024$15.15$15.17
+0.13%		$15.22$15.1564,804 shs$0.00
03/08/2024$15.14$15.15
+0.07%		$15.22$15.1429,022 shs$0.00
03/07/2024$15.07$15.14
+0.46%		$15.21$15.0641,349 shs$0.00
03/06/2024$15.04$15.07
+0.20%		$15.14$15.0135,710 shs$0.00
03/05/2024$15.07$15.04
-0.20%		$15.10$15.0340,086 shs$0.00
03/04/2024$15.09$15.07
-0.13%		$15.12$15.0134,032 shs$0.00
03/01/2024$15.09$15.09$15.19$14.9745,324 shs$0.00
02/29/2024$15.04$15.09
+0.33%		$15.14$15.0334,389 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$15.01$15.04
+0.20%		$15.05$14.9142,855 shs$0.00
02/27/2024$15.03$15.01
-0.13%		$15.04$15.0022,050 shs$0.00
02/26/2024$15.06$15.03
-0.20%		$15.10$15.0123,639 shs$0.00
02/23/2024$14.94$15.06
+0.80%		$15.11$14.9824,750 shs$0.00
02/22/2024$14.96$14.94
-0.13%		$15.07$14.9245,509 shs$0.00
02/21/2024$15.03$14.96
-0.47%		$15.03$14.9551,082 shs$0.00
02/20/2024$14.89$15.03
+0.94%		$15.03$14.8945,447 shs$0.00
02/19/2024$14.89$14.89$14.98$14.8722,500 shs$0.00
02/16/2024$14.96$14.90
-0.40%		$14.98$14.8722,209 shs$0.00
02/15/2024$14.90$14.96
+0.40%		$15.01$14.9028,274 shs$0.00
02/14/2024$14.79$14.90
+0.74%		$14.91$14.7771,330 shs$0.00
02/13/2024$14.98$14.79
-1.27%		$14.93$14.7536,334 shs$0.00
02/12/2024$14.90$14.98
+0.54%		$14.99$14.9338,078 shs$0.00
02/09/2024$14.84$14.90
+0.40%		$14.92$14.8519,306 shs$0.00
02/08/2024$14.95$14.84
-0.76%		$14.91$14.8035,495 shs$0.00
02/07/2024$14.98$14.95
-0.15%		$14.96$14.9223,647 shs$0.00
02/06/2024$14.86$14.98
+0.77%		$15.00$14.8544,637 shs$0.00
02/05/2024$14.95$14.86
-0.60%		$14.91$14.8326,141 shs$0.00
02/02/2024$15.15$14.96
-1.25%		$15.05$14.9545,614 shs$0.00
02/01/2024$15.14$15.15
+0.07%		$15.20$15.0964,618 shs$0.00
01/31/2024$15.24$15.14
-0.66%		$15.24$15.1181,834 shs$0.00
01/30/2024$15.17$15.24
+0.46%		$15.25$15.1622,550 shs$0.00
01/29/2024$15.05$15.17
+0.80%		$15.20$15.0714,326 shs$0.00
01/26/2024$15.02$15.05
+0.20%		$15.13$15.0432,516 shs$0.00
01/25/2024$14.99$15.02
+0.20%		$15.09$14.9756,140 shs$0.00
01/24/2024$15.06$14.99
-0.46%		$15.14$14.9871,257 shs$0.00

Related Companies:
This page (NYSE:FLC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith
New York goes dark, then America.
Porter & Company