Go Pro

Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

Flaherty & Crumrine Total Return Fund logo
$16.91 +0.01 (+0.04%)
Closing price 03:58 PM Eastern
Extended Trading
$16.90 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flaherty & Crumrine Total Return Fund Stock Price Performance

The Flaherty & Crumrine Total Return Fund (FLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.37%, with a year-to-date return of -3.61%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Total Return Fund traded at $16.91 with a market cap of and volume of 3,235 shares. Five years ago, the stock traded at $24.17, representing a 30.05% decrease over that period. At the time, it had a market cap of and a volume of 13,278 shares.

Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.06%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-1.37%
5 Year
Performance
-30.05%

FLC Stock Chart for Monday, July, 13, 2026

Flaherty & Crumrine Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$16.91$16.93
+0.09%
$16.96$16.8312,896 shs$0.00
07/09/2026$16.88$16.91
+0.18%
$16.93$16.818,940 shs$0.00
07/08/2026$16.93$16.88
-0.30%
$16.94$16.8017,438 shs$0.00
07/07/2026$16.98$16.93
-0.27%
$17.00$16.8614,668 shs$0.00
07/06/2026$16.95$16.98
+0.15%
$17.00$16.9412,059 shs$0.00
07/03/2026$16.95$16.95$16.99$16.8711,841 shs$0.00
07/02/2026$16.95$16.95$16.99$16.8711,841 shs$0.00
07/01/2026$16.88$16.95
+0.41%
$16.99$16.8819,379 shs$0.00
06/30/2026$16.86$16.88
+0.12%
$16.93$16.8145,701 shs$0.00
06/29/2026$16.71$16.86
+0.87%
$16.88$16.7517,229 shs$0.00
06/26/2026$16.69$16.71
+0.14%
$16.75$16.6615,978 shs$0.00
06/25/2026$16.65$16.69
+0.25%
$16.73$16.6525,383 shs$0.00
06/24/2026$16.67$16.65
-0.13%
$16.73$16.6220,196 shs$0.00
06/23/2026$16.71$16.67
-0.25%
$16.72$16.5528,226 shs$0.00
06/22/2026$16.80$16.71
-0.52%
$16.82$16.6535,761 shs$0.00
06/19/2026$16.80$16.80$16.90$16.7623,653 shs$0.00
06/18/2026$16.79$16.80
+0.08%
$16.90$16.7623,653 shs$0.00
06/17/2026$16.87$16.79
-0.50%
$16.94$16.7643,223 shs$0.00
06/16/2026$16.80$16.87
+0.42%
$16.92$16.7920,718 shs$0.00
06/15/2026$16.73$16.80
+0.42%
$16.83$16.7522,256 shs$0.00
06/12/2026$16.72$16.73
+0.08%
$16.83$16.6316,052 shs$0.00

This page (NYSE:FLC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners