Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

Flaherty & Crumrine Total Return Fund logo
$16.67 -0.01 (-0.07%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Flaherty & Crumrine Total Return Fund Stock Price Performance

The Flaherty & Crumrine Total Return Fund (FLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.64%, with a year-to-date return of -4.97%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Total Return Fund traded at $16.71 with a market cap of and volume of 35,761 shares. Five years ago, the stock traded at $24.19, representing a 31.10% decrease over that period. At the time, it had a market cap of and a volume of 13,959 shares.

Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-0.58%
3 Month
Performance
-0.37%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-0.64%
5 Year
Performance
-31.10%

FLC Stock Chart for Tuesday, June, 23, 2026

Flaherty & Crumrine Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$16.80$16.71
-0.52%
$16.82$16.6535,761 shs$0.00
06/19/2026$16.80$16.80$16.90$16.7623,653 shs$0.00
06/18/2026$16.79$16.80
+0.08%
$16.90$16.7623,653 shs$0.00
06/17/2026$16.87$16.79
-0.50%
$16.94$16.7643,223 shs$0.00
06/16/2026$16.80$16.87
+0.42%
$16.92$16.7920,718 shs$0.00
06/15/2026$16.73$16.80
+0.42%
$16.83$16.7522,256 shs$0.00
06/12/2026$16.72$16.73
+0.08%
$16.83$16.6316,052 shs$0.00
06/11/2026$16.73$16.72
-0.06%
$16.82$16.6911,240 shs$0.00
06/10/2026$16.71$16.73
+0.09%
$16.80$16.6819,064 shs$0.00
06/09/2026$16.77$16.71
-0.33%
$16.80$16.6419,473 shs$0.00
06/08/2026$16.72$16.77
+0.27%
$16.90$16.7111,408 shs$0.00
06/05/2026$16.80$16.72
-0.48%
$16.88$16.6724,376 shs$0.00
06/04/2026$16.78$16.80
+0.12%
$16.86$16.7213,952 shs$0.00
06/03/2026$16.89$16.78
-0.62%
$16.86$16.756,500 shs$0.00
06/02/2026$16.94$16.89
-0.32%
$16.96$16.8414,795 shs$0.00
06/01/2026$16.98$16.94
-0.21%
$17.05$16.8521,821 shs$0.00
05/29/2026$16.95$16.98
+0.17%
$17.06$16.9213,786 shs$0.00
05/28/2026$16.89$16.95
+0.34%
$16.99$16.8918,446 shs$0.00
05/27/2026$16.82$16.89
+0.42%
$16.95$16.8517,813 shs$0.00
05/26/2026$16.77$16.82
+0.33%
$16.90$16.7847,007 shs$0.00
05/25/2026$16.77$16.77$16.86$16.6625,028 shs$0.00
05/22/2026$16.71$16.77
+0.31%
$16.86$16.6625,028 shs$0.00

This page (NYSE:FLC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners