Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GF Stock Alerts

The New Germany Fund (GF) Stock Chart & Stock Price History

$10.72 -0.09 (-0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$10.72 0.00 (0.00%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The New Germany Fund Stock Price Performance

The The New Germany Fund (GF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, The New Germany Fund traded at $10.72 with a market cap of and volume of 20,638 shares. Five years ago, the stock traded at $20.41, representing a 47.48% decrease over that period. At the time, it had a market cap of and a volume of 7,958 shares.

Receive GF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-6.38%
3 Month
Performance
-7.98%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-6.29%
5 Year
Performance
-47.48%

GF Stock Chart for Friday, September, 25, 2026

GF Chart by TradingView

The New Germany Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.81$10.72
-0.79%		$10.80$10.6020,638 shs$0.00
09/24/2026$10.85$10.81
-0.37%		$10.90$10.7412,736 shs$0.00
09/23/2026$11.03$10.85
-1.63%		$11.00$10.7816,113 shs$0.00
09/22/2026$10.96$11.03
+0.59%		$11.03$10.9128,096 shs$0.00
09/21/2026$10.95$10.96
+0.11%		$11.09$10.8823,049 shs$0.00
09/18/2026$11.09$10.95
-1.24%		$11.00$10.7952,850 shs$0.00
09/17/2026$10.94$11.09
+1.29%		$11.20$11.0217,895 shs$0.00
09/16/2026$10.82$10.94
+1.19%		$11.20$10.7847,253 shs$0.00
09/15/2026$11.27$10.82
-4.07%		$11.34$10.7551,559 shs$0.00
09/14/2026$11.42$11.27
-1.28%		$11.39$11.1946,790 shs$0.00
09/11/2026$11.36$11.42
+0.49%		$11.58$11.2714,279 shs$0.00
09/10/2026$11.55$11.36
-1.57%		$11.53$11.3218,694 shs$0.00
09/09/2026$11.56$11.55
-0.14%		$11.66$11.3339,734 shs$0.00
09/08/2026$11.60$11.56
-0.34%		$11.70$11.2912,744 shs$0.00
09/07/2026$11.60$11.60$11.65$11.488,164 shs$0.00
09/04/2026$11.61$11.60
-0.09%		$11.65$11.488,164 shs$0.00
09/03/2026$11.47$11.61
+1.26%		$11.88$11.4615,650 shs$0.00
09/02/2026$11.40$11.47
+0.57%		$11.71$11.3819,352 shs$0.00
09/01/2026$11.63$11.40
-1.98%		$11.76$11.3940,612 shs$0.00
08/31/2026$11.76$11.63
-1.11%		$11.79$11.598,071 shs$0.00
08/28/2026$11.70$11.76
+0.50%		$11.78$11.763,545 shs$0.00
08/27/2026$11.54$11.70
+1.40%		$11.71$11.5019,488 shs$0.00
08/26/2026$11.45$11.54
+0.79%		$11.73$11.4135,440 shs$0.00
08/25/2026$11.33$11.45
+1.10%		$11.57$11.2737,344 shs$0.00
08/24/2026$11.43$11.33
-0.92%		$11.56$11.2218,756 shs$0.00
Related Companies

This page (NYSE:GF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel