Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free GF Stock Alerts

The New Germany Fund (GF) Stock Chart & Stock Price History

$11.60 +0.04 (+0.35%)
As of 09/4/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

The New Germany Fund Stock Price Performance

The The New Germany Fund (GF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 1.44%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, The New Germany Fund traded at $11.60 with a market cap of and volume of 8,164 shares. Five years ago, the stock traded at $21.23, representing a 45.36% decrease over that period. At the time, it had a market cap of and a volume of 4,335 shares.

Receive GF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+1.32%
3 Month
Performance
-2.27%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+1.94%
5 Year
Performance
-45.36%

GF Stock Chart for Saturday, September, 5, 2026

GF Chart by TradingView

The New Germany Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$11.61$11.60
-0.09%		$11.65$11.488,164 shs$0.00
09/03/2026$11.47$11.61
+1.26%		$11.88$11.4615,650 shs$0.00
09/02/2026$11.40$11.47
+0.57%		$11.71$11.3819,352 shs$0.00
09/01/2026$11.63$11.40
-1.98%		$11.76$11.3940,612 shs$0.00
08/31/2026$11.76$11.63
-1.11%		$11.79$11.598,071 shs$0.00
08/28/2026$11.70$11.76
+0.50%		$11.78$11.763,545 shs$0.00
08/27/2026$11.54$11.70
+1.40%		$11.71$11.5019,488 shs$0.00
08/26/2026$11.45$11.54
+0.79%		$11.73$11.4135,440 shs$0.00
08/25/2026$11.33$11.45
+1.10%		$11.57$11.2737,344 shs$0.00
08/24/2026$11.43$11.33
-0.92%		$11.56$11.2218,756 shs$0.00
08/21/2026$11.31$11.43
+1.06%		$11.53$11.2418,587 shs$0.00
08/20/2026$11.44$11.31
-1.14%		$11.40$11.1332,948 shs$0.00
08/19/2026$11.49$11.44
-0.44%		$11.65$11.3350,299 shs$0.00
08/18/2026$11.68$11.49
-1.63%		$11.71$11.4822,010 shs$0.00
08/17/2026$11.62$11.68
+0.52%		$11.69$11.5917,028 shs$0.00
08/14/2026$11.57$11.62
+0.48%		$11.70$11.5429,223 shs$0.00
08/13/2026$11.61$11.57
-0.39%		$11.71$11.3621,301 shs$0.00
08/12/2026$11.56$11.61
+0.43%		$11.65$11.428,001 shs$0.00
08/11/2026$11.46$11.56
+0.92%		$11.65$11.4224,898 shs$0.00
08/10/2026$11.56$11.46
-0.91%		$11.57$11.3915,671 shs$0.00
08/07/2026$11.55$11.56
+0.09%		$11.64$11.4116,931 shs$0.00
08/06/2026$11.45$11.55
+0.88%		$11.62$11.3419,272 shs$0.00
08/05/2026$11.59$11.45
-1.17%		$11.64$11.3025,096 shs$0.00
08/04/2026$11.44$11.59
+1.31%		$11.75$11.3832,048 shs$0.00
Related Companies

This page (NYSE:GF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel