The New Germany Fund (GF) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free GF Stock Alerts

$8.28

-0.03 (-0.36%)

(As of 04/18/2024 ET)

Compare

The New Germany Fund Stock Price Performance

5 Day Performance: -1.52%
1 Month Performance: -2.07%
3 Month Performance: -0.54%
6 Month Performance: +6.77%
Year-To-Date Performance: -5.32%
1 Year Performance: -9.66%

Receive GF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

GF Stock Chart for Friday, April, 19, 2024

The New Germany Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$8.30	$8.28 -0.30%	$8.36	$8.25	93,744 shs	$0.00
04/17/2024	$8.30	$8.30	$8.33	$8.29	27,343 shs	$0.00
04/16/2024	$8.36	$8.30 -0.72%	$8.49	$8.28	131,026 shs	$0.00
04/15/2024	$8.40	$8.36 -0.51%	$8.61	$8.33	141,433 shs	$0.00
04/12/2024	$8.59	$8.40 -2.18%	$8.50	$8.38	87,868 shs	$0.00
04/11/2024	$8.62	$8.59 -0.35%	$8.64	$8.54	37,953 shs	$0.00
Get the Latest News and Ratings for GF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$8.72	$8.62 -1.15%	$8.64	$8.60	8,482 shs	$0.00
04/09/2024	$8.71	$8.72 +0.11%	$8.76	$8.69	18,322 shs	$0.00
04/08/2024	$8.73	$8.71 -0.23%	$8.76	$8.67	109,736 shs	$0.00
04/05/2024	$8.68	$8.72 +0.46%	$8.76	$8.68	38,829 shs	$0.00
04/04/2024	$8.67	$8.68 +0.12%	$8.80	$8.67	31,836 shs	$0.00
04/03/2024	$8.63	$8.67 +0.46%	$8.73	$8.65	28,660 shs	$0.00
04/02/2024	$8.70	$8.63 -0.80%	$8.66	$8.60	48,137 shs	$0.00
04/01/2024	$8.71	$8.70 -0.11%	$8.75	$8.69	14,107 shs	$0.00
03/29/2024	$8.71	$8.71	$8.72	$8.65	52,238 shs	$0.00
03/28/2024	$8.68	$8.71 +0.35%	$8.71	$8.67	52,118 shs	$0.00
03/27/2024	$8.62	$8.68 +0.70%	$8.69	$8.65	51,925 shs	$0.00
03/26/2024	$8.59	$8.62 +0.35%	$8.66	$8.62	57,125 shs	$0.00
03/25/2024	$8.54	$8.59 +0.59%	$8.62	$8.58	31,184 shs	$0.00
03/22/2024	$8.49	$8.54 +0.59%	$8.59	$8.52	19,163 shs	$0.00
03/21/2024	$8.50	$8.49 -0.12%	$8.50	$8.41	64,246 shs	$0.00
03/20/2024	$8.45	$8.50 +0.59%	$8.51	$8.40	40,472 shs	$0.00
03/19/2024	$8.42	$8.45 +0.36%	$8.49	$8.42	63,988 shs	$0.00
03/18/2024	$8.48	$8.42 -0.71%	$8.46	$8.42	21,547 shs	$0.00
03/15/2024	$8.48	$8.48	$8.56	$8.48	24,704 shs	$0.00
03/14/2024	$8.56	$8.48 -0.93%	$8.56	$8.45	40,203 shs	$0.00
03/13/2024	$8.53	$8.56 +0.35%	$8.57	$8.54	24,231 shs	$0.00
03/12/2024	$8.50	$8.53 +0.35%	$8.56	$8.45	26,116 shs	$0.00
03/11/2024	$8.52	$8.50 -0.24%	$8.50	$8.45	18,915 shs	$0.00
03/08/2024	$8.59	$8.52 -0.81%	$8.64	$8.50	38,976 shs	$0.00
03/07/2024	$8.54	$8.59 +0.59%	$8.60	$8.58	46,540 shs	$0.00
03/06/2024	$8.48	$8.54 +0.71%	$8.58	$8.50	39,340 shs	$0.00
03/05/2024	$8.55	$8.48 -0.82%	$8.56	$8.48	23,978 shs	$0.00
03/04/2024	$8.52	$8.55 +0.35%	$8.56	$8.51	7,114 shs	$0.00
03/01/2024	$8.44	$8.52 +0.95%	$8.54	$8.43	16,479 shs	$0.00
02/29/2024	$8.43	$8.44 +0.12%	$8.48	$8.43	7,442 shs	$0.00
02/28/2024	$8.45	$8.43 -0.24%	$8.43	$8.42	218 shs	$0.00
02/27/2024	$8.43	$8.45 +0.24%	$8.47	$8.45	3,804 shs	$0.00
02/26/2024	$8.46	$8.43 -0.35%	$8.44	$8.43	4,811 shs	$0.00
02/23/2024	$8.48	$8.46 -0.24%	$8.47	$8.45	5,548 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$8.37	$8.48 +1.31%	$8.48	$8.45	28,160 shs	$0.00
02/21/2024	$8.42	$8.37 -0.59%	$8.37	$8.33	60,211 shs	$0.00
02/20/2024	$8.41	$8.42 +0.12%	$8.46	$8.41	29,501 shs	$0.00
02/19/2024	$8.41	$8.41 +0.06%	$8.44	$8.37	36,600 shs	$0.00
02/16/2024	$8.42	$8.40 -0.24%	$8.44	$8.37	36,644 shs	$0.00
02/15/2024	$8.40	$8.42 +0.24%	$8.49	$8.41	36,696 shs	$0.00
02/14/2024	$8.33	$8.40 +0.84%	$8.41	$8.38	5,004 shs	$0.00
02/13/2024	$8.41	$8.33 -0.95%	$8.36	$8.26	23,720 shs	$0.00
02/12/2024	$8.38	$8.41 +0.36%	$8.43	$8.36	24,981 shs	$0.00
02/09/2024	$8.33	$8.36 +0.30%	$8.38	$8.32	5,761 shs	$0.00
02/08/2024	$8.30	$8.33 +0.42%	$8.36	$8.28	13,427 shs	$0.00
02/07/2024	$8.31	$8.30 -0.12%	$8.35	$8.30	8,967 shs	$0.00
02/06/2024	$8.26	$8.31 +0.55%	$8.32	$8.22	23,250 shs	$0.00
02/05/2024	$8.32	$8.26 -0.67%	$8.26	$8.24	5,755 shs	$0.00
02/02/2024	$8.44	$8.32 -1.42%	$8.34	$8.31	15,375 shs	$0.00
02/01/2024	$8.33	$8.44 +1.32%	$8.49	$8.38	68,058 shs	$0.00
01/31/2024	$8.35	$8.33 -0.24%	$8.40	$8.31	45,189 shs	$0.00
01/30/2024	$8.41	$8.35 -0.71%	$8.38	$8.34	24,326 shs	$0.00
01/29/2024	$8.39	$8.41 +0.24%	$8.42	$8.36	46,464 shs	$0.00
01/26/2024	$8.39	$8.39	$8.66	$8.39	29,088 shs	$0.00
01/25/2024	$8.44	$8.39 -0.59%	$8.46	$8.39	15,323 shs	$0.00
01/24/2024	$8.33	$8.44 +1.32%	$8.54	$8.42	35,819 shs	$0.00
01/23/2024	$8.32	$8.33 +0.11%	$8.39	$8.32	20,734 shs	$0.00
01/22/2024	$8.32	$8.32 +0.01%	$8.39	$8.32	19,400 shs	$0.00
01/19/2024	$8.24	$8.32 +0.97%	$8.33	$8.25	39,772 shs	$0.00
01/18/2024	$8.23	$8.24 +0.12%	$8.47	$8.17	21,444 shs	$0.00

Related Companies:

This page (NYSE:GF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

The New Germany Fund (GF) Stock Chart & Stock Price History

The New Germany Fund Stock Price Performance

GF Stock Chart for Friday, April, 19, 2024

The New Germany Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info