Go Pro

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

PIMCO New York Municipal Income Fund II logo
$6.81 -0.02 (-0.29%)
As of 12:59 PM Eastern

PIMCO New York Municipal Income Fund II Stock Price Performance

The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.95%, with a year-to-date return of -1.30%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.84 with a market cap of and volume of 42,865 shares. Five years ago, the stock traded at $11.82, representing a 42.39% decrease over that period. At the time, it had a market cap of and a volume of 12,403 shares.

Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.15%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+2.95%
5 Year
Performance
-42.39%

PNI Stock Chart for Monday, August, 31, 2026

PIMCO New York Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.83$6.84
+0.15%
$6.84$6.8242,865 shs$0.00
08/27/2026$6.84$6.83
-0.15%
$6.85$6.81180,734 shs$0.00
08/26/2026$6.84$6.84$6.84$6.8228,422 shs$0.00
08/25/2026$6.84$6.84$6.85$6.83291,829 shs$0.00
08/24/2026$6.82$6.84
+0.29%
$6.84$6.8263,110 shs$0.00
08/21/2026$6.83$6.82
-0.15%
$6.83$6.8068,410 shs$0.00
08/20/2026$6.86$6.83
-0.44%
$6.83$6.8016,100 shs$0.00
08/19/2026$6.84$6.86
+0.28%
$6.90$6.8560,157 shs$0.00
08/18/2026$6.85$6.84
-0.13%
$6.85$6.8128,964 shs$0.00
08/17/2026$6.97$6.85
-1.65%
$6.96$6.85145,257 shs$0.00
08/14/2026$6.95$6.97
+0.22%
$6.96$6.8835,238 shs$0.00
08/13/2026$6.93$6.95
+0.29%
$6.97$6.9213,663 shs$0.00
08/12/2026$6.96$6.93
-0.36%
$6.98$6.9310,695 shs$0.00
08/11/2026$6.95$6.96
+0.14%
$6.97$6.9429,026 shs$0.00
08/10/2026$6.93$6.95
+0.20%
$6.98$6.9234,692 shs$0.00
08/07/2026$6.85$6.93
+1.17%
$6.95$6.8734,170 shs$0.00
08/06/2026$6.85$6.85
+0.01%
$6.86$6.8346,436 shs$0.00
08/05/2026$6.83$6.85
+0.29%
$6.86$6.8226,550 shs$0.00
08/04/2026$6.81$6.83
+0.29%
$6.84$6.79107,740 shs$0.00
08/03/2026$6.80$6.81
+0.15%
$6.83$6.7933,479 shs$0.00
07/31/2026$6.82$6.80
-0.29%
$6.83$6.7865,156 shs$0.00
07/30/2026$6.85$6.82
-0.37%
$6.83$6.7760,089 shs$0.00

This page (NYSE:PNI) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners