Go Pro

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

PIMCO New York Municipal Income Fund II logo
$6.93 +0.07 (+1.03%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$6.93 0.00 (-0.01%)
As of 08/7/2026 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO New York Municipal Income Fund II Stock Price Performance

The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.98%, with a year-to-date return of 0.45%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.93 with a market cap of and volume of 34,170 shares. Five years ago, the stock traded at $12.02, representing a 42.34% decrease over that period. At the time, it had a market cap of and a volume of 10,203 shares.

Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-1.27%
3 Month
Performance
-2.60%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+5.98%
5 Year
Performance
-42.34%

PNI Stock Chart for Sunday, August, 9, 2026

PIMCO New York Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$6.85$6.93
+1.17%
$6.95$6.8734,170 shs$0.00
08/06/2026$6.85$6.85
+0.01%
$6.86$6.8346,436 shs$0.00
08/05/2026$6.83$6.85
+0.29%
$6.86$6.8226,550 shs$0.00
08/04/2026$6.81$6.83
+0.29%
$6.84$6.79107,740 shs$0.00
08/03/2026$6.80$6.81
+0.15%
$6.83$6.7933,479 shs$0.00
07/31/2026$6.82$6.80
-0.29%
$6.83$6.7865,156 shs$0.00
07/30/2026$6.85$6.82
-0.37%
$6.83$6.7760,089 shs$0.00
07/29/2026$6.85$6.85
-0.07%
$6.87$6.8267,450 shs$0.00
07/28/2026$6.82$6.85
+0.44%
$6.86$6.8234,418 shs$0.00
07/27/2026$6.85$6.82
-0.44%
$6.88$6.7838,838 shs$0.00
07/24/2026$6.89$6.85
-0.51%
$6.91$6.8232,741 shs$0.00
07/23/2026$6.94$6.89
-0.72%
$6.90$6.8733,070 shs$0.00
07/22/2026$6.98$6.94
-0.57%
$6.97$6.9185,922 shs$0.00
07/21/2026$6.98$6.98$6.99$6.9774,529 shs$0.00
07/20/2026$6.99$6.98
-0.14%
$7.02$6.9766,102 shs$0.00
07/17/2026$7.03$6.99
-0.64%
$7.04$6.9744,933 shs$0.00
07/16/2026$7.04$7.03
-0.09%
$7.03$6.9850,506 shs$0.00
07/15/2026$7.04$7.04
-0.06%
$7.07$7.0084,260 shs$0.00
07/14/2026$7.01$7.04
+0.43%
$7.04$7.0177,477 shs$0.00
07/13/2026$7.04$7.01
-0.36%
$7.04$6.9850,132 shs$0.00
07/10/2026$7.02$7.04
+0.21%
$7.09$7.0228,810 shs$0.00
07/09/2026$7.00$7.02
+0.34%
$7.08$7.0157,535 shs$0.00
07/08/2026$7.05$7.00
-0.71%
$7.05$6.98130,476 shs$0.00

This page (NYSE:PNI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners