Free Trial

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

PIMCO New York Municipal Income Fund II logo
$6.10 +0.05 (+0.74%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PIMCO New York Municipal Income Fund II Stock Price Performance

The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.93%, with a year-to-date return of -11.67%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.06 with a market cap of and volume of 92,632 shares. Five years ago, the stock traded at $11.77, representing a 48.22% decrease over that period. At the time, it had a market cap of and a volume of 31,709 shares.

Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-6.73%
3 Month
Performance
-13.36%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-12.93%
5 Year
Performance
-48.22%

PNI Stock Chart for Monday, October, 12, 2026

PIMCO New York Municipal Income Fund II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$6.03$6.06
+0.58%
$6.10$6.0392,632 shs$0.00
10/08/2026$6.01$6.03
+0.25%
$6.06$6.00161,572 shs$0.00
10/07/2026$6.11$6.01
-1.56%
$6.05$5.96123,211 shs$0.00
10/06/2026$6.12$6.11
-0.25%
$6.13$6.03113,078 shs$0.00
10/05/2026$6.19$6.12
-1.13%
$6.20$6.0778,235 shs$0.00
10/02/2026$6.15$6.19
+0.65%
$6.23$6.1795,125 shs$0.00
10/01/2026$6.10$6.15
+0.75%
$6.20$6.07127,864 shs$0.00
09/30/2026$6.09$6.10
+0.20%
$6.23$6.09142,776 shs$0.00
09/29/2026$6.18$6.09
-1.34%
$6.21$6.0887,928 shs$0.00
09/28/2026$6.29$6.18
-1.83%
$6.30$6.14118,713 shs$0.00
09/25/2026$6.31$6.29
-0.32%
$6.35$6.2747,129 shs$0.00
09/24/2026$6.38$6.31
-1.10%
$6.35$6.2837,451 shs$0.00
09/23/2026$6.45$6.38
-1.01%
$6.43$6.3278,804 shs$0.00
09/22/2026$6.45$6.45
-0.08%
$6.46$6.4316,482 shs$0.00
09/21/2026$6.45$6.45$6.47$6.4427,351 shs$0.00
09/18/2026$6.48$6.45
-0.39%
$6.47$6.4325,118 shs$0.00
09/17/2026$6.45$6.48
+0.39%
$6.49$6.45131,592 shs$0.00
09/16/2026$6.45$6.45
+0.08%
$6.47$6.4429,446 shs$0.00
09/15/2026$6.49$6.45
-0.62%
$6.50$6.4364,007 shs$0.00
09/14/2026$6.54$6.49
-0.77%
$6.60$6.47337,499 shs$0.00

This page (NYSE:PNI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners