Free Trial

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free PNI Stock Alerts
$7.17
+0.02 (+0.28%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO New York Municipal Income Fund II Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-3.76%
3 Month
Performance
-2.05%
6 Month
Performance
+16.59%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-6.76%
Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

PNI Stock Chart for Wednesday, April, 24, 2024

PNI Chart by TradingView

PIMCO New York Municipal Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.14$7.15
+0.14%		$7.18$7.1321,132 shs$0.00
04/22/2024$7.16$7.14
-0.28%		$7.15$7.1314,372 shs$0.00
04/19/2024$7.15$7.16
+0.14%		$7.21$7.1228,115 shs$0.00
04/18/2024$7.19$7.15
-0.56%		$7.19$7.1513,717 shs$0.00
04/17/2024$7.13$7.19
+0.84%		$7.26$7.1445,794 shs$0.00
04/16/2024$7.09$7.13
+0.56%		$7.17$7.1223,915 shs$0.00
04/15/2024$7.14$7.09
-0.70%		$7.12$7.0740,060 shs$0.00
04/12/2024$7.13$7.14
+0.14%		$7.17$7.132,481 shs$0.00
04/11/2024$7.15$7.13
-0.28%		$7.18$7.1212,729 shs$0.00
04/10/2024$7.24$7.15
-1.24%		$7.21$7.1424,960 shs$0.00
04/09/2024$7.22$7.24
+0.28%		$7.24$7.2112,409 shs$0.00
04/08/2024$7.25$7.22
-0.41%		$7.26$7.2219,554 shs$0.00
04/05/2024$7.25$7.25$7.27$7.2113,949 shs$0.00
04/04/2024$7.29$7.25
-0.55%		$7.32$7.2360,641 shs$0.00
04/03/2024$7.36$7.29
-0.88%		$7.36$7.2570,274 shs$0.00
04/02/2024$7.37$7.36
-0.20%		$7.39$7.3531,332 shs$0.00
04/01/2024$7.42$7.37
-0.67%		$7.42$7.375,899 shs$0.00
03/29/2024$7.42$7.42$7.42$7.4112,298 shs$0.00
03/28/2024$7.43$7.42
-0.12%		$7.42$7.4112,298 shs$0.00
03/27/2024$7.43$7.43
-0.01%		$7.46$7.4212,306 shs$0.00
03/26/2024$7.43$7.43
+0.00%		$7.48$7.439,949 shs$0.00
03/25/2024$7.45$7.43
-0.27%		$7.45$7.4122,268 shs$0.00
03/22/2024$7.42$7.45
+0.40%		$7.53$7.4412,647 shs$0.00
03/21/2024$7.47$7.42
-0.67%		$7.47$7.4135,482 shs$0.00
03/20/2024$7.46$7.47
+0.12%		$7.47$7.4415,711 shs$0.00
03/19/2024$7.46$7.46
+0.01%		$7.55$7.4517,713 shs$0.00
03/18/2024$7.46$7.46
+0.07%		$7.48$7.4510,178 shs$0.00
03/15/2024$7.45$7.46
+0.13%		$7.46$7.446,284 shs$0.00
03/14/2024$7.50$7.45
-0.67%		$7.53$7.4313,870 shs$0.00
03/13/2024$7.51$7.50
-0.13%		$7.54$7.5026,711 shs$0.00
03/12/2024$7.49$7.51
+0.27%		$7.55$7.4928,804 shs$0.00
03/11/2024$7.49$7.49$7.52$7.4813,558 shs$0.00
03/08/2024$7.52$7.50
-0.27%		$7.52$7.4912,760 shs$0.00
03/07/2024$7.51$7.52
+0.13%		$7.54$7.5123,620 shs$0.00
03/06/2024$7.54$7.51
-0.40%		$7.54$7.5030,753 shs$0.00
03/05/2024$7.56$7.54
-0.26%		$7.61$7.5335,508 shs$0.00
03/04/2024$7.56$7.56$7.60$7.5425,825 shs$0.00
03/01/2024$7.59$7.56
-0.40%		$7.62$7.5521,511 shs$0.00
02/29/2024$7.57$7.59
+0.26%		$7.60$7.5523,014 shs$0.00
02/28/2024$7.54$7.57
+0.40%		$7.57$7.5130,153 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$7.53$7.54
+0.13%		$7.55$7.533,507 shs$0.00
02/26/2024$7.55$7.53
-0.26%		$7.60$7.5014,478 shs$0.00
02/23/2024$7.58$7.55
-0.40%		$7.68$7.555,680 shs$0.00
02/22/2024$7.57$7.58
+0.13%		$7.64$7.5624,867 shs$0.00
02/21/2024$7.56$7.57
+0.13%		$7.63$7.5717,562 shs$0.00
02/20/2024$7.57$7.56
-0.13%		$7.64$7.4842,878 shs$0.00
02/19/2024$7.57$7.57$7.58$7.5311,700 shs$0.00
02/16/2024$7.59$7.56
-0.35%		$7.58$7.5310,159 shs$0.00
02/15/2024$7.56$7.59
+0.40%		$7.62$7.5543,409 shs$0.00
02/14/2024$7.56$7.56$7.59$7.5322,478 shs$0.00
02/13/2024$7.65$7.56
-1.18%		$7.60$7.5312,821 shs$0.00
02/12/2024$7.66$7.65
-0.13%		$7.69$7.5930,226 shs$0.00
02/09/2024$7.60$7.66
+0.79%		$7.69$7.5944,986 shs$0.00
02/08/2024$7.60$7.60$7.62$7.5525,439 shs$0.00
02/07/2024$7.61$7.60
-0.13%		$7.62$7.5814,157 shs$0.00
02/06/2024$7.54$7.61
+0.93%		$7.63$7.5419,423 shs$0.00
02/05/2024$7.58$7.54
-0.53%		$7.59$7.536,191 shs$0.00
02/02/2024$7.66$7.58
-1.04%		$7.66$7.5717,280 shs$0.00
02/01/2024$7.57$7.66
+1.19%		$7.73$7.6516,762 shs$0.00
01/31/2024$7.49$7.57
+1.07%		$7.61$7.5135,488 shs$0.00
01/30/2024$7.48$7.49
+0.13%		$7.55$7.4914,259 shs$0.00
01/29/2024$7.36$7.48
+1.63%		$7.50$7.3943,710 shs$0.00
01/26/2024$7.40$7.36
-0.54%		$7.43$7.3618,389 shs$0.00
01/25/2024$7.32$7.40
+1.09%		$7.42$7.3716,001 shs$0.00
01/24/2024$7.31$7.32
+0.14%		$7.36$7.2620,895 shs$0.00
01/23/2024$7.32$7.31
-0.14%		$7.35$7.277,343 shs$0.00

Related Companies:
This page (NYSE:PNI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Pentagon contract could send this $2 AI stock soaring
Behind the Markets