Free Trial

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

PIMCO New York Municipal Income Fund II logo
$6.91 -0.04 (-0.58%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$6.91 0.00 (0.00%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO New York Municipal Income Fund II Stock Price Performance

The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of 0.14%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.91 with a market cap of and volume of 22,059 shares. Five years ago, the stock traded at $11.54, representing a 40.12% decrease over that period. At the time, it had a market cap of and a volume of 8,565 shares.

Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-0.29%
3 Month
Performance
-2.40%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+1.77%
5 Year
Performance
-40.12%

PNI Stock Chart for Saturday, May, 16, 2026

PIMCO New York Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.95$6.91
-0.58%
$6.91$6.8822,059 shs$0.00
05/14/2026$6.96$6.95
-0.07%
$7.01$6.9426,496 shs$0.00
05/13/2026$6.97$6.96
-0.14%
$7.04$6.9334,905 shs$0.00
05/12/2026$7.06$6.97
-1.28%
$7.06$6.9639,553 shs$0.00
05/11/2026$7.12$7.06
-0.86%
$7.10$7.0138,372 shs$0.00
05/08/2026$7.04$7.12
+1.08%
$7.15$7.0553,804 shs$0.00
05/07/2026$7.07$7.04
-0.41%
$7.07$7.048,207 shs$0.00
05/06/2026$6.99$7.07
+1.13%
$7.09$7.0022,798 shs$0.00
05/05/2026N/A$6.99$7.03$6.9625,598 shs$0.00
04/30/2026$6.96$6.99
+0.52%
$7.04$6.9913,144 shs$0.00
04/29/2026$7.02$6.96
-0.93%
$7.01$6.9336,478 shs$0.00
04/28/2026$7.02$7.02$7.04$6.9739,371 shs$0.00
04/27/2026$7.01$7.02
+0.21%
$7.08$7.0119,071 shs$0.00
04/24/2026$6.97$7.01
+0.52%
$7.02$6.9720,932 shs$0.00
04/23/2026$6.97$6.97
-0.01%
$7.00$6.9333,389 shs$0.00
04/22/2026$6.98$6.97
-0.14%
$7.05$6.9312,523 shs$0.00
04/21/2026$7.01$6.98
-0.36%
$7.05$6.977,620 shs$0.00
04/20/2026$7.01$7.01
-0.07%
$7.05$7.0018,292 shs$0.00
04/17/2026$6.93$7.01
+1.15%
$7.05$6.93171,698 shs$0.00
04/16/2026$6.97$6.93
-0.50%
$7.02$6.89115,131 shs$0.00
04/15/2026$6.98$6.97
-0.21%
$7.00$6.9412,570 shs$0.00

This page (NYSE:PNI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners