Free Trial

OFS Credit (OCCI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free OCCI Stock Alerts
$7.44
+0.07 (+0.95%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OFS Credit Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+3.48%
3 Month
Performance
+5.23%
6 Month
Performance
+26.32%
Year-To-Date
Performance
+15.17%
1 Year
Performance
-14.48%
Receive OCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

OCCI Stock Chart for Friday, May, 10, 2024

OCCI Chart by TradingView

OFS Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.37$7.44
+0.95%		$7.49$7.25254,111 shs$80.50 million
05/08/2024$7.32$7.37
+0.68%		$7.50$7.32202,243 shs$79.74 million
05/07/2024$7.20$7.32
+1.67%		$7.32$7.24197,657 shs$79.20 million
05/06/2024$7.12$7.20
+1.12%		$7.30$7.13330,060 shs$77.90 million
05/03/2024$7.01$7.12
+1.57%		$7.15$7.01197,192 shs$77.04 million
05/02/2024$7.01$7.01$7.10$7.00249,166 shs$75.85 million
05/01/2024$7.02$7.01
-0.14%		$7.06$7.00133,996 shs$75.85 million
04/30/2024$7.05$7.02
-0.35%		$7.10$7.01125,449 shs$75.96 million
04/29/2024$7.04$7.05
+0.14%		$7.09$7.0365,788 shs$76.23 million
04/26/2024$7.01$7.03
+0.29%		$7.10$7.0261,600 shs$76.04 million
04/25/2024$7.02$7.01
-0.14%		$7.08$6.9983,077 shs$75.85 million
04/24/2024$7.00$7.02
+0.35%		$7.09$6.9673,354 shs$75.96 million
04/23/2024$6.97$7.00
+0.36%		$7.04$6.9672,955 shs$75.69 million
04/22/2024$7.01$6.97
-0.63%		$7.04$6.9697,705 shs$75.42 million
04/19/2024$7.03$7.01
-0.28%		$7.06$7.0086,642 shs$75.85 million
04/18/2024$7.19$7.03
-2.23%		$7.11$7.00131,517 shs$76.07 million
04/17/2024$7.19$7.19$7.32$7.12164,866 shs$77.77 million
04/16/2024$7.26$7.19
-0.96%		$7.36$7.18119,921 shs$77.80 million
04/15/2024$7.19$7.26
+0.97%		$7.36$7.19139,734 shs$78.55 million
04/12/2024$7.25$7.19
-0.83%		$7.45$7.14153,882 shs$77.77 million
04/11/2024$7.19$7.25
+0.83%		$7.29$7.17105,506 shs$78.45 million
04/10/2024$7.24$7.19
-0.75%		$7.23$7.17122,652 shs$77.80 million
04/09/2024$7.24$7.24
+0.06%		$7.38$7.24121,593 shs$78.38 million
04/08/2024$7.16$7.24
+1.12%		$7.40$7.14179,398 shs$78.34 million
04/05/2024$7.09$7.16
+0.99%		$7.24$7.0893,211 shs$77.47 million
04/04/2024$7.03$7.09
+0.93%		$7.25$7.03158,918 shs$76.71 million
04/03/2024$7.00$7.03
+0.36%		$7.05$7.0182,868 shs$76.01 million
04/02/2024$7.06$7.00
-0.85%		$7.08$6.98108,279 shs$75.74 million
04/01/2024$7.16$7.06
-1.40%		$7.21$6.98207,930 shs$76.39 million
03/29/2024$7.16$7.16$7.23$7.15125,278 shs$77.47 million
03/28/2024$7.15$7.16
+0.14%		$7.23$7.15125,030 shs$77.47 million
03/27/2024$6.98$7.15
+2.44%		$7.20$6.98182,473 shs$77.36 million
03/26/2024$6.89$6.98
+1.31%		$7.00$6.90111,575 shs$75.52 million
03/25/2024$6.89$6.89$6.98$6.88121,228 shs$74.55 million
03/22/2024$6.82$6.89
+1.03%		$6.94$6.8270,629 shs$74.55 million
03/21/2024$6.83$6.82
-0.15%		$6.92$6.79147,231 shs$73.79 million
03/20/2024$6.99$6.83
-2.29%		$6.99$6.83127,474 shs$73.90 million
03/19/2024$7.07$6.99
-1.13%		$7.16$6.99129,071 shs$75.63 million
03/18/2024$7.05$7.07
+0.28%		$7.11$7.00211,331 shs$76.50 million
03/15/2024$7.03$7.05
+0.28%		$7.20$7.03167,055 shs$76.28 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$7.03$7.03$7.12$7.01116,619 shs$76.04 million
03/13/2024$7.08$7.03
-0.71%		$7.09$6.9898,708 shs$76.04 million
03/12/2024$7.03$7.08
+0.71%		$7.10$7.0088,119 shs$76.61 million
03/11/2024$6.90$7.03
+1.88%		$7.10$6.80131,151 shs$76.07 million
03/08/2024$7.03$6.90
-1.85%		$7.18$6.89219,654 shs$74.66 million
03/07/2024$7.17$7.03
-1.95%		$7.24$6.9894,852 shs$76.07 million
03/06/2024$7.12$7.17
+0.70%		$7.36$7.1473,611 shs$77.58 million
03/05/2024$7.30$7.12
-2.47%		$7.23$7.1239,623 shs$77.04 million
03/04/2024$7.29$7.30
+0.14%		$7.32$7.1998,722 shs$78.99 million
03/01/2024$6.99$7.27
+4.01%		$7.48$6.93210,944 shs$78.66 million
02/29/2024$6.87$6.99
+1.75%		$7.00$6.8869,650 shs$75.63 million
02/28/2024$6.83$6.87
+0.59%		$6.90$6.8042,033 shs$74.33 million
02/27/2024$6.79$6.83
+0.59%		$6.85$6.8028,268 shs$73.90 million
02/26/2024$6.78$6.79
+0.09%		$6.84$6.7750,177 shs$73.47 million
02/23/2024$6.71$6.78
+1.10%		$6.79$6.7180,423 shs$73.40 million
02/22/2024$6.72$6.71
-0.15%		$6.81$6.7085,051 shs$72.60 million
02/21/2024$6.80$6.72
-1.18%		$6.85$6.7180,059 shs$72.71 million
02/20/2024$6.90$6.80
-1.45%		$6.88$6.7872,407 shs$73.58 million
02/19/2024$6.90$6.90$6.93$6.63107,600 shs$74.66 million
02/16/2024$6.93$6.90
-0.43%		$6.93$6.63107,268 shs$74.66 million
02/15/2024$7.00$6.93
-1.00%		$7.04$6.86124,888 shs$74.96 million
02/14/2024$6.98$7.00
+0.29%		$7.08$6.96128,784 shs$75.72 million
02/13/2024$7.05$6.98
-0.99%		$7.08$6.90109,631 shs$75.52 million
02/12/2024$7.07$7.05
-0.28%		$7.10$7.01115,817 shs$76.28 million
02/09/2024$6.97$7.07
+1.43%		$7.09$6.93105,112 shs$76.50 million

Related Companies:
This page (NASDAQ:OCCI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics