OFS Credit (OCCI) Stock Chart & Stock Price History

OFS Credit logo
$7.10 -0.19 (-2.61%)
Closing price 04:00 PM Eastern
Extended Trading
$7.10 0.00 (0.00%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFS Credit Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.27%
3 Month
Performance
-2.41%
6 Month
Performance
-2.67%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+2.83%
Receive OCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter.

OCCI Stock Chart for Tuesday, February, 18, 2025

OFS Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$7.29$7.29$7.32$7.18610,257 shs$114.82 million
02/14/2025$7.18$7.29
+1.53%
$7.32$7.18610,257 shs$114.82 million
02/13/2025$7.14$7.18
+0.56%
$7.20$7.12323,118 shs$113.09 million
02/12/2025$7.11$7.14
+0.42%
$7.16$7.09356,987 shs$112.46 million
02/11/2025$7.09$7.11
+0.28%
$7.13$7.09233,876 shs$111.98 million
02/10/2025$7.10$7.09
-0.14%
$7.12$7.09220,621 shs$111.67 million
02/07/2025$7.13$7.10
-0.42%
$7.13$7.09256,603 shs$112.21 million
02/06/2025$7.10$7.13
+0.42%
$7.15$7.10232,105 shs$112.30 million
02/05/2025$7.10$7.10$7.14$7.09320,729 shs$111.83 million
02/04/2025$7.10$7.10$7.15$7.09265,039 shs$111.83 million
02/03/2025$7.14$7.10
-0.56%
$7.13$7.06324,794 shs$111.83 million
01/31/2025$7.08$7.14
+0.85%
$7.15$7.07248,724 shs$112.46 million
01/30/2025$7.05$7.08
+0.43%
$7.09$7.06166,315 shs$111.50 million
01/29/2025$7.06$7.05
-0.14%
$7.07$7.03138,271 shs$111.04 million
01/28/2025$7.04$7.06
+0.28%
$7.07$7.03221,358 shs$111.20 million
01/27/2025$7.08$7.04
-0.56%
$7.10$7.03275,153 shs$110.88 million
01/24/2025$7.05$7.08
+0.43%
$7.12$7.07136,585 shs$111.51 million
01/23/2025$7.04$7.05
+0.14%
$7.10$7.04219,540 shs$111.04 million
01/22/2025$7.13$7.04
-1.26%
$7.15$7.04447,094 shs$110.88 million
01/21/2025$7.26$7.13
-1.79%
$7.19$7.12370,315 shs$112.30 million
01/20/2025$7.26$7.26$7.35$7.25484,772 shs$114.35 million
01/17/2025$7.33$7.26
-0.95%
$7.35$7.25484,772 shs$114.34 million

This page (NASDAQ:OCCI) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners