Free Trial

Site Centers (SITC) Stock Chart & Stock Price History

Site Centers logo
$5.60 +0.13 (+2.28%)
Closing price 03:59 PM Eastern
Extended Trading
$5.60 -0.01 (-0.16%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Site Centers Stock Price Performance

The Site Centers (SITC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.76%, with a year-to-date return of -12.83%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $230.40, representing a 97.57% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 60,881 shares.

Receive SITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Site Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+3.70%
3 Month
Performance
-12.22%
Year-To-Date
Performance
-12.83%
1 Year
Performance
-52.76%
5 Year
Performance
-97.57%

SITC Stock Chart for Tuesday, May, 5, 2026

Site Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.46$5.49
+0.55%
$5.52$5.42528,037 shs$287.75 million
04/29/2026$5.63$5.46
-3.02%
$5.61$5.44534,926 shs$286.18 million
04/28/2026$5.56$5.63
+1.26%
$5.63$5.55379,120 shs$295.09 million
04/27/2026$5.56$5.56$5.61$5.49335,987 shs$291.42 million
04/24/2026$5.46$5.56
+1.83%
$5.57$5.40591,727 shs$291.42 million
04/23/2026$5.42$5.46
+0.74%
$5.47$5.38604,482 shs$286.18 million
04/22/2026$5.42$5.42$5.48$5.38458,839 shs$284.07 million
04/21/2026$5.57$5.42
-2.70%
$5.58$5.41336,578 shs$284.07 million
04/20/2026$5.56$5.57
+0.18%
$5.59$5.54379,405 shs$291.94 million
04/17/2026$5.45$5.56
+1.96%
$5.59$5.49562,429 shs$291.43 million
04/16/2026$5.35$5.45
+1.93%
$5.48$5.35570,728 shs$285.80 million
04/15/2026$5.30$5.35
+0.85%
$5.37$5.29550,370 shs$280.40 million
04/14/2026$5.26$5.30
+0.86%
$5.35$5.25740,945 shs$278.05 million
04/13/2026$5.37$5.26
-2.05%
$5.34$5.24653,899 shs$275.68 million
04/10/2026$5.35$5.37
+0.34%
$5.40$5.32600,319 shs$281.45 million
04/09/2026$5.43$5.35
-1.44%
$5.44$5.32735,751 shs$280.50 million
04/08/2026$5.43$5.43$5.55$5.40778,888 shs$284.61 million
04/07/2026$5.43$5.43$5.49$5.39753,728 shs$284.60 million
04/06/2026$5.41$5.43
+0.37%
$5.43$5.35521,908 shs$284.60 million

This page (NYSE:SITC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners