Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Charlton Aria Acquisition (CHAR) Stock Chart & Stock Price History

Charlton Aria Acquisition logo
$10.71 -0.20 (-1.83%)
As of 10:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Charlton Aria Acquisition Stock Price Performance

The Charlton Aria Acquisition (CHAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Charlton Aria Acquisition traded at $10.88 with a market cap of and volume of 520 shares.

Receive CHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlton Aria Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.75%
3 Month
Performance
+1.71%

CHAR Stock Chart for Tuesday, May, 19, 2026

Charlton Aria Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$10.74$10.88
+1.34%
$10.91$10.91520 shs$0.00
05/15/2026$10.74$10.74$10.74$10.74118 shs$0.00
05/14/2026$10.75$10.74
-0.05%
$10.74$10.74124 shs$0.00
05/13/2026$10.75$10.75$10.74$10.74168 shs$0.00
05/12/2026$10.74$10.75
+0.09%
$10.74$10.74168 shs$0.00
05/11/2026$10.73$10.74
+0.01%
$10.77$10.715,297 shs$0.00
05/08/2026$10.74$10.73
-0.05%
$10.76$10.74516 shs$0.00
05/07/2026$10.73$10.74
+0.13%
$10.77$10.77254 shs$0.00
05/06/2026$10.74$10.73
-0.13%
$10.74$10.74426 shs$0.00
05/05/2026N/A$10.74$11.00$10.72640 shs$0.00
04/30/2026$10.69$10.76
+0.61%
$10.73$10.73331 shs$0.00
04/29/2026$10.68$10.69
+0.09%
$10.73$10.6922,578 shs$0.00
04/28/2026$10.65$10.68
+0.28%
$10.71$10.6751,065 shs$0.00
04/27/2026$10.65$10.65$10.66$10.66144 shs$0.00
04/24/2026$10.65$10.65$10.66$10.6411,331 shs$0.00
04/23/2026$10.64$10.65
+0.14%
$10.64$10.642,688 shs$0.00
04/22/2026$10.64$10.64$10.63$10.635,077 shs$0.00
04/21/2026$10.63$10.64
+0.01%
$10.63$10.635,050 shs$0.00
04/20/2026$10.63$10.63
+0.04%
$10.63$10.63124,020 shs$0.00

This page (NASDAQ:CHAR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners