Go Pro

Research Alliance Corporation III (RACC) Stock Chart & Stock Price History

$27.00 -0.70 (-2.53%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$28.85 +1.85 (+6.85%)
As of 08/14/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Research Alliance Corporation III Stock Price Performance

The Research Alliance Corporation III (RACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 132.76%, reflecting recent market activity.

As of the latest close, Research Alliance Corporation III traded at $27.00 with a market cap of $245.67 million and volume of 8,151 shares.

Receive RACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Alliance Corporation III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+132.76%

RACC Stock Chart for Sunday, August, 16, 2026

Research Alliance Corporation III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.70$27.00
-2.53%
$29.45$27.008,151 shs$245.67 million
08/13/2026$29.30$27.70
-5.46%
$30.24$25.4578,703 shs$252.07 million
08/12/2026$26.66$29.30
+9.90%
$33.50$26.5990,929 shs$266.63 million
08/11/2026$24.00$26.66
+11.08%
$27.56$24.2547,457 shs$242.58 million
08/10/2026$24.80$24.00
-3.23%
$24.01$22.0017,889 shs$218.40 million
08/07/2026$24.62$24.80
+0.73%
$25.74$23.5939,806 shs$225.68 million
08/06/2026$24.62$24.62$25.65$22.3133,936 shs$224.02 million
08/05/2026$24.50$24.62
+0.49%
$25.49$20.2732,363 shs$224.02 million
08/04/2026$22.40$24.50
+9.38%
$25.25$22.8944,885 shs$222.93 million
08/03/2026$21.93$22.40
+2.17%
$23.25$21.814,166 shs$203.82 million
07/31/2026$21.90$21.93
+0.11%
$22.50$18.1031,335 shs$199.50 million
07/30/2026$16.50$21.90
+32.73%
$23.00$16.7029,200 shs$199.27 million
07/29/2026$13.84$16.50
+19.22%
$16.85$13.75568,852 shs$150.13 million
07/28/2026$13.27$13.84
+4.30%
$14.35$13.10117,117 shs$125.93 million
07/27/2026$11.00$13.27
+20.69%
$13.47$12.00281,532 shs$120.74 million
07/24/2026$11.02$11.00
-0.23%
$11.02$10.441,525 shs$100.04 million
07/23/2026$11.26$11.02
-2.12%
$11.02$10.441,525 shs$100.27 million
07/22/2026$11.06$11.26
+1.85%
$11.36$10.971,657 shs$102.45 million
07/21/2026$11.60$11.06
-4.69%
$11.50$10.5014,974 shs$100.59 million
07/20/2026$11.13$11.60
+4.21%
$11.01$11.01230 shs$105.54 million
07/17/2026$11.60$11.13
-4.05%
$12.64$10.607,655 shs$101.27 million
07/16/2026$11.20$11.60
+3.57%
$12.86$10.5221,339 shs$105.55 million
07/15/2026$11.03$11.20
+1.54%
$11.45$10.7313,687 shs$101.91 million

This page (NASDAQ:RACC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners