Go Pro

Research Alliance Corporation III (RACC) Stock Chart & Stock Price History

$12.35 +1.33 (+12.07%)
As of 09:04 AM Eastern

Research Alliance Corporation III Stock Price Performance

The Research Alliance Corporation III (RACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Research Alliance Corporation III traded at $11.00 with a market cap of $100.04 million and volume of 1,525 shares.

Receive RACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Alliance Corporation III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+2.79%

RACC Stock Chart for Monday, July, 27, 2026

Research Alliance Corporation III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.02$11.00
-0.23%
$11.02$10.441,525 shs$100.04 million
07/23/2026$11.26$11.02
-2.12%
$11.02$10.441,525 shs$100.27 million
07/22/2026$11.06$11.26
+1.85%
$11.36$10.971,657 shs$102.45 million
07/21/2026$11.60$11.06
-4.69%
$11.50$10.5014,974 shs$100.59 million
07/20/2026$11.13$11.60
+4.21%
$11.01$11.01230 shs$105.54 million
07/17/2026$11.60$11.13
-4.05%
$12.64$10.607,655 shs$101.27 million
07/16/2026$11.20$11.60
+3.57%
$12.86$10.5221,339 shs$105.55 million
07/15/2026$11.03$11.20
+1.54%
$11.45$10.7313,687 shs$101.91 million
07/14/2026$11.11$11.03
-0.72%
$11.19$11.101,034 shs$100.36 million
07/13/2026$11.50$11.11
-3.39%
$11.30$10.952,301 shs$101.09 million
07/10/2026$10.98$11.50
+4.78%
$11.00$11.00510 shs$104.64 million
07/09/2026$10.80$10.98
+1.62%
$11.00$10.714,723 shs$99.86 million
07/08/2026$11.20$10.80
-3.57%
$11.00$10.4022,121 shs$98.27 million
07/07/2026$12.42$11.20
-9.82%
$12.32$11.209,106 shs$101.91 million
07/06/2026$10.98$12.42
+13.15%
$12.15$11.051,927 shs$113.01 million
07/03/2026$10.98$10.98$12.15$11.051,927 shs$99.88 million
07/02/2026$11.01$10.98
-0.30%
$12.15$11.051,927 shs$99.88 million
07/01/2026$10.70$11.01
+2.90%
$12.38$10.953,920 shs$100.18 million
06/30/2026$10.71$10.70
-0.13%
$11.19$10.511,618 shs$97.36 million
06/29/2026$10.70$10.71
+0.16%
$10.66$10.409,636 shs$97.49 million
06/26/2026$10.55$10.70
+1.39%
$10.83$10.413,825 shs$97.33 million

This page (NASDAQ:RACC) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners