Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free RACC Stock Alerts

Research Alliance Corporation III (RACC) Stock Chart & Stock Price History

$11.07 +0.01 (+0.09%)
Closing price 09/25/2026 03:57 PM Eastern
Extended Trading
$11.05 -0.02 (-0.18%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Research Alliance Corporation III Stock Price Performance

The Research Alliance Corporation III (RACC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 49.68%, reflecting recent market activity.

As of the latest close, Research Alliance Corporation III traded at $11.07 with a market cap of $100.74 million and volume of 2,667 shares.

Receive RACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Alliance Corporation III and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-49.68%
3 Month
Performance
+3.49%

RACC Stock Chart for Saturday, September, 26, 2026

RACC Chart by TradingView

Research Alliance Corporation III Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.98$11.07
+0.82%		$10.96$10.922,667 shs$100.74 million
09/24/2026$11.02$10.98
-0.32%		$11.00$10.9851 shs$99.92 million
09/23/2026$11.10$11.02
-0.80%		$11.06$11.06319 shs$100.23 million
09/22/2026$11.10$11.10
+0.04%		$11.06$11.06319 shs$101.05 million
09/21/2026$11.00$11.10
+0.91%		$11.10$10.94899 shs$101.01 million
09/18/2026$11.10$11.00
-0.90%		$11.07$11.00148,269 shs$100.10 million
09/17/2026$11.10$11.10$11.10$10.9182,889 shs$101.00 million
09/16/2026$11.20$11.10
-0.89%		$11.31$10.9538,030 shs$101.01 million
09/15/2026$11.30$11.20
-0.88%		$11.45$11.1820,353 shs$101.92 million
09/14/2026$11.30$11.30$11.35$11.1623,355 shs$102.82 million
09/11/2026$11.41$11.30
-0.92%		$11.30$11.0521,397 shs$102.82 million
09/10/2026$11.60$11.41
-1.68%		$11.80$11.1531,141 shs$103.79 million
09/09/2026$11.54$11.60
+0.52%		$11.75$11.4135,467 shs$105.56 million
09/08/2026$11.44$11.54
+0.87%		$11.60$11.00676,338 shs$105.00 million
09/07/2026$11.44$11.44$12.74$11.181.07 million shs$104.10 million
09/04/2026$12.37$11.44
-7.52%		$12.74$11.181.07 million shs$112.55 million
09/03/2026$19.80$12.37
-37.53%		$17.90$12.25833,211 shs$112.57 million
09/02/2026$20.92$19.80
-5.34%		$20.77$19.7124,959 shs$180.18 million
09/01/2026$20.75$20.92
+0.80%		$21.50$20.1113,127 shs$188.79 million
08/31/2026$21.40$20.75
-3.04%		$22.17$19.9719,805 shs$188.83 million
08/28/2026$20.84$21.40
+2.71%		$21.80$21.4064,670 shs$194.74 million
08/27/2026$22.00$20.84
-5.30%		$22.00$21.5017,978 shs$189.60 million
08/26/2026$22.00$22.00$22.96$21.5032,450 shs$200.18 million
08/25/2026$21.05$22.00
+4.51%		$22.00$21.003,754 shs$200.20 million
Related Companies

This page (NASDAQ:RACC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel