Go Pro

John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History

John Hancock Preferred Income Fund III logo
$14.27 +0.04 (+0.28%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$14.04 -0.23 (-1.60%)
As of 06/26/2026 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John Hancock Preferred Income Fund III Stock Price Performance

The John Hancock Preferred Income Fund III (HPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of -0.90%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund III traded at $14.27 with a market cap of and volume of 48,473 shares. Five years ago, the stock traded at $19.39, representing a 26.41% decrease over that period. At the time, it had a market cap of and a volume of 47,533 shares.

Receive HPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-2.77%
3 Month
Performance
+2.44%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+0.25%
5 Year
Performance
-26.41%

HPS Stock Chart for Sunday, June, 28, 2026

John Hancock Preferred Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$14.24$14.27
+0.20%
$14.37$14.1648,473 shs$0.00
06/25/2026$14.28$14.24
-0.29%
$14.33$14.2240,603 shs$0.00
06/24/2026$14.33$14.28
-0.33%
$14.38$14.2828,515 shs$0.00
06/23/2026$14.27$14.33
+0.42%
$14.35$14.1534,604 shs$0.00
06/22/2026$14.46$14.27
-1.28%
$14.52$14.2054,246 shs$0.00
06/19/2026$14.46$14.46$14.62$14.4248,514 shs$0.00
06/18/2026$14.48$14.46
-0.14%
$14.62$14.4248,514 shs$0.00
06/17/2026$14.48$14.48$14.50$14.4238,297 shs$0.00
06/16/2026$14.46$14.48
+0.08%
$14.53$14.4133,247 shs$0.00
06/15/2026$14.34$14.46
+0.86%
$14.47$14.2747,804 shs$0.00
06/12/2026$14.33$14.34
+0.08%
$14.39$14.2994,408 shs$0.00
06/11/2026$14.33$14.33
+0.03%
$14.33$14.2337,434 shs$0.00
06/10/2026$14.40$14.33
-0.49%
$14.41$14.2953,052 shs$0.00
06/09/2026$14.47$14.40
-0.51%
$14.45$14.3743,385 shs$0.00
06/08/2026$14.49$14.47
-0.10%
$14.54$14.3663,690 shs$0.00
06/05/2026$14.55$14.49
-0.47%
$14.56$14.4074,399 shs$0.00
06/04/2026$14.50$14.55
+0.37%
$14.63$14.4493,765 shs$0.00
06/03/2026$14.52$14.50
-0.14%
$14.59$14.4447,188 shs$0.00
06/02/2026$14.56$14.52
-0.27%
$14.58$14.47113,630 shs$0.00
06/01/2026$14.66$14.56
-0.68%
$14.66$14.5252,770 shs$0.00
05/29/2026$14.68$14.66
-0.12%
$14.70$14.5961,856 shs$0.00
05/28/2026$14.59$14.68
+0.60%
$14.70$14.5563,589 shs$0.00
05/27/2026$14.47$14.59
+0.83%
$14.67$14.4450,308 shs$0.00

This page (NYSE:HPS) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners