Free Trial

John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free HPS Stock Alerts
$15.17
+0.07 (+0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Preferred Income Fund III Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-1.24%
3 Month
Performance
+3.71%
6 Month
Performance
+26.23%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+5.81%
Receive HPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

HPS Stock Chart for Wednesday, April, 24, 2024

HPS Chart by TradingView

John Hancock Preferred Income Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.85$15.11
+1.75%		$15.13$14.8843,467 shs$0.00
04/22/2024$14.74$14.85
+0.75%		$14.90$14.8152,277 shs$0.00
04/19/2024$14.74$14.74$14.88$14.7336,758 shs$0.00
04/18/2024$14.85$14.74
-0.74%		$14.85$14.7048,980 shs$0.00
04/17/2024$14.78$14.85
+0.47%		$14.94$14.7867,138 shs$0.00
04/16/2024$14.62$14.78
+1.09%		$14.85$14.42117,360 shs$0.00
04/15/2024$14.91$14.62
-1.95%		$14.97$14.58122,364 shs$0.00
04/12/2024$15.09$14.95
-0.93%		$15.10$14.91121,633 shs$0.00
04/11/2024$15.12$15.09
-0.20%		$15.17$14.96169,736 shs$0.00
04/10/2024$15.19$15.12
-0.46%		$15.18$14.76178,812 shs$0.00
04/09/2024$15.18$15.19
+0.07%		$15.29$15.1645,462 shs$0.00
04/08/2024$15.30$15.18
-0.78%		$15.32$15.1854,491 shs$0.00
04/05/2024$15.34$15.30
-0.26%		$15.33$15.2730,991 shs$0.00
04/04/2024$15.42$15.34
-0.55%		$15.51$15.3270,479 shs$0.00
04/03/2024$15.37$15.42
+0.33%		$15.44$15.3630,055 shs$0.00
04/02/2024$15.41$15.37
-0.26%		$15.39$15.3048,774 shs$0.00
04/01/2024$15.43$15.41
-0.13%		$15.55$15.3578,604 shs$0.00
03/29/2024$15.42$15.43
+0.06%		$15.54$15.24136,472 shs$0.00
03/28/2024$15.20$15.42
+1.45%		$15.53$15.24100,227 shs$0.00
03/27/2024$15.35$15.20
-0.98%		$15.44$15.12103,924 shs$0.00
03/26/2024$15.26$15.35
+0.62%		$15.40$15.2750,384 shs$0.00
03/25/2024$15.30$15.26
-0.29%		$15.40$15.2476,288 shs$0.00
03/22/2024$15.28$15.30
+0.13%		$15.37$15.2835,545 shs$0.00
03/21/2024$15.25$15.28
+0.20%		$15.31$15.2044,988 shs$0.00
03/20/2024$15.08$15.25
+1.09%		$15.25$15.0253,133 shs$0.00
03/19/2024$14.98$15.08
+0.67%		$15.08$14.9740,272 shs$0.00
03/18/2024$14.93$14.98
+0.33%		$15.05$14.9647,097 shs$0.00
03/15/2024$14.93$14.96
+0.20%		$15.03$14.9447,540 shs$0.00
03/14/2024$15.12$14.93
-1.26%		$15.10$14.9258,359 shs$0.00
03/13/2024$15.17$15.12
-0.33%		$15.25$15.1146,993 shs$0.00
03/12/2024$15.27$15.17
-0.62%		$15.29$15.1760,623 shs$0.00
03/11/2024$15.34$15.27
-0.49%		$15.34$15.2659,171 shs$0.00
03/08/2024$15.27$15.33
+0.39%		$15.33$15.1870,022 shs$0.00
03/07/2024$15.05$15.27
+1.46%		$15.28$15.10105,392 shs$0.00
03/06/2024$15.14$15.05
-0.59%		$15.23$15.0572,390 shs$0.00
03/05/2024$15.11$15.14
+0.20%		$15.22$15.1353,765 shs$0.00
03/04/2024$15.09$15.11
+0.13%		$15.18$15.0279,001 shs$0.00
03/01/2024$15.21$15.11
-0.66%		$15.20$15.0583,490 shs$0.00
02/29/2024$15.01$15.21
+1.33%		$15.26$15.0875,578 shs$0.00
02/28/2024$15.02$15.01
-0.07%		$15.14$14.9871,834 shs$0.00
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$15.04$15.02
-0.13%		$15.10$15.0137,565 shs$0.00
02/26/2024$15.04$15.04$15.12$15.0237,331 shs$0.00
02/23/2024$14.92$15.04
+0.80%		$15.07$14.9058,267 shs$0.00
02/22/2024$14.91$14.92
+0.07%		$15.04$14.9150,403 shs$0.00
02/21/2024$14.89$14.91
+0.13%		$14.98$14.8949,690 shs$0.00
02/20/2024$14.78$14.89
+0.74%		$14.90$14.7855,445 shs$0.00
02/19/2024$14.78$14.78$14.90$14.7736,400 shs$0.00
02/16/2024$14.86$14.79
-0.47%		$14.90$14.7836,275 shs$0.00
02/15/2024$14.73$14.86
+0.88%		$14.87$14.7222,145 shs$0.00
02/14/2024$14.60$14.73
+0.89%		$14.77$14.6538,031 shs$0.00
02/13/2024$14.89$14.60
-1.95%		$14.75$14.5737,160 shs$0.00
02/12/2024$14.79$14.89
+0.68%		$14.90$14.7745,323 shs$0.00
02/09/2024$14.83$14.79
-0.27%		$14.81$14.7528,844 shs$0.00
02/08/2024$14.88$14.83
-0.34%		$14.91$14.8140,081 shs$0.00
02/07/2024$14.87$14.88
+0.07%		$14.92$14.8449,718 shs$0.00
02/06/2024$14.72$14.87
+1.02%		$14.90$14.7053,841 shs$0.00
02/05/2024$14.79$14.72
-0.47%		$14.79$14.6940,732 shs$0.00
02/02/2024$14.85$14.79
-0.40%		$14.87$14.7746,400 shs$0.00
02/01/2024$14.91$14.85
-0.40%		$14.96$14.8556,916 shs$0.00
01/31/2024$14.84$14.91
+0.51%		$15.04$14.8687,499 shs$0.00
01/30/2024$14.67$14.84
+1.12%		$14.84$14.6864,518 shs$0.00
01/29/2024$14.46$14.67
+1.45%		$14.69$14.5065,759 shs$0.00
01/26/2024$14.54$14.46
-0.55%		$14.59$14.4652,516 shs$0.00
01/25/2024$14.57$14.54
-0.21%		$14.66$14.5466,733 shs$0.00
01/24/2024$14.55$14.57
+0.14%		$14.65$14.5669,320 shs$0.00
01/23/2024$14.52$14.55
+0.21%		$14.61$14.5243,731 shs$0.00

Related Companies:
This page (NYSE:HPS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research