Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

BlackRock Floating Rate Income Strategies Fund logo
$11.12 +0.05 (+0.41%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

The BlackRock Floating Rate Income Strategies Fund (FRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.32%, with a year-to-date return of -5.72%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, BlackRock Floating Rate Income Strategies Fund traded at $11.08 with a market cap of and volume of 98,337 shares. Five years ago, the stock traded at $13.05, representing a 14.75% decrease over that period. At the time, it had a market cap of and a volume of 117,216 shares.

Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.28%
3 Month
Performance
-4.91%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-11.32%
5 Year
Performance
-14.75%

FRA Stock Chart for Friday, May, 8, 2026

BlackRock Floating Rate Income Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$11.14$11.08
-0.53%
$11.17$11.0798,337 shs$0.00
05/06/2026$11.09$11.14
+0.44%
$11.20$11.09110,515 shs$0.00
05/05/2026N/A$11.09$11.14$11.08115,566 shs$0.00
04/30/2026$11.10$11.26
+1.48%
$11.26$10.95242,291 shs$0.00
04/29/2026$11.04$11.10
+0.54%
$11.12$10.98124,608 shs$0.00
04/28/2026$11.18$11.04
-1.32%
$11.19$10.99228,828 shs$0.00
04/27/2026$11.11$11.18
+0.67%
$11.20$11.11100,514 shs$0.00
04/24/2026$11.06$11.11
+0.44%
$11.13$11.0697,143 shs$0.00
04/23/2026$11.13$11.06
-0.63%
$11.16$11.04116,049 shs$0.00
04/22/2026$11.05$11.13
+0.71%
$11.17$11.09112,101 shs$0.00
04/21/2026$11.14$11.05
-0.82%
$11.18$11.04116,310 shs$0.00
04/20/2026$11.10$11.14
+0.38%
$11.16$11.11126,421 shs$0.00
04/17/2026$11.00$11.10
+0.95%
$11.14$11.03150,230 shs$0.00
04/16/2026$10.95$11.00
+0.41%
$11.01$10.9675,133 shs$0.00
04/15/2026$11.06$10.95
-0.99%
$11.00$10.9492,479 shs$0.00
04/14/2026$11.03$11.06
+0.30%
$11.11$11.05145,898 shs$0.00
04/13/2026$11.06$11.03
-0.30%
$11.09$11.01126,169 shs$0.00
04/10/2026$11.14$11.06
-0.69%
$11.17$11.02115,852 shs$0.00
04/09/2026$11.16$11.14
-0.17%
$11.19$11.1194,426 shs$0.00
04/08/2026$11.02$11.16
+1.28%
$11.18$11.04145,293 shs$0.00
04/07/2026$10.91$11.02
+0.97%
$11.03$10.91126,921 shs$0.00

This page (NYSE:FRA) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners