Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

BlackRock Floating Rate Income Strategies Fund logo
$11.15 -0.04 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$11.14 -0.01 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

The BlackRock Floating Rate Income Strategies Fund (FRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.51%, with a year-to-date return of -5.54%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, BlackRock Floating Rate Income Strategies Fund traded at $11.17 with a market cap of and volume of 137,086 shares. Five years ago, the stock traded at $12.95, representing a 13.93% decrease over that period. At the time, it had a market cap of and a volume of 86,597 shares.

Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+0.46%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-12.51%
5 Year
Performance
-13.93%

FRA Stock Chart for Friday, May, 29, 2026

BlackRock Floating Rate Income Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$11.14$11.17
+0.32%
$11.19$11.12137,086 shs$0.00
05/27/2026$11.10$11.14
+0.32%
$11.17$11.12105,370 shs$0.00
05/26/2026$11.05$11.10
+0.45%
$11.12$11.08108,333 shs$0.00
05/25/2026$11.05$11.05$11.10$11.0392,777 shs$0.00
05/22/2026$11.04$11.05
+0.08%
$11.10$11.0392,777 shs$0.00
05/21/2026$11.08$11.04
-0.31%
$11.09$11.0296,257 shs$0.00
05/20/2026$11.02$11.08
+0.50%
$11.10$11.0076,294 shs$0.00
05/19/2026$10.99$11.02
+0.25%
$11.04$11.0086,829 shs$0.00
05/18/2026$11.06$10.99
-0.61%
$11.06$10.97116,568 shs$0.00
05/15/2026$11.24$11.06
-1.56%
$11.12$11.02164,551 shs$0.00
05/14/2026$11.20$11.24
+0.31%
$11.25$11.1597,843 shs$0.00
05/13/2026$11.13$11.20
+0.60%
$11.21$11.12115,051 shs$0.00
05/12/2026$11.14$11.13
-0.04%
$11.17$11.10112,325 shs$0.00
05/11/2026$11.16$11.14
-0.20%
$11.18$11.1373,634 shs$0.00
05/08/2026$11.08$11.16
+0.71%
$11.17$11.08113,946 shs$0.00
05/07/2026$11.14$11.08
-0.53%
$11.17$11.0798,337 shs$0.00
05/06/2026$11.09$11.14
+0.44%
$11.20$11.09110,515 shs$0.00
05/05/2026N/A$11.09$11.14$11.08115,566 shs$0.00
04/30/2026$11.10$11.26
+1.48%
$11.26$10.95242,291 shs$0.00
04/29/2026$11.04$11.10
+0.54%
$11.12$10.98124,608 shs$0.00
04/28/2026$11.18$11.04
-1.32%
$11.19$10.99228,828 shs$0.00

This page (NYSE:FRA) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners