Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FRA Stock Alerts
$13.08
+0.03 (+0.23%)
(As of 11:58 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+1.00%
3 Month
Performance
+4.56%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+11.22%
Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FRA Stock Chart for Friday, April, 26, 2024

FRA Chart by TradingView

BlackRock Floating Rate Income Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.13$13.05
-0.61%		$13.09$12.9989,104 shs$0.00
04/24/2024$13.20$13.13
-0.49%		$13.20$13.12142,908 shs$0.00
04/23/2024$13.10$13.20
+0.73%		$13.21$13.1286,206 shs$0.00
04/22/2024$13.00$13.10
+0.77%		$13.16$13.03101,697 shs$0.00
04/19/2024$12.91$13.00
+0.70%		$13.04$12.94106,610 shs$0.00
04/18/2024$12.83$12.91
+0.62%		$12.94$12.8872,425 shs$0.00
04/17/2024$12.83$12.83
+0.04%		$12.92$12.82104,024 shs$0.00
04/16/2024$12.77$12.83
+0.43%		$12.83$12.71147,696 shs$0.00
04/15/2024$12.90$12.77
-1.01%		$12.96$12.74137,353 shs$0.00
04/12/2024$13.21$12.90
-2.35%		$13.14$12.74187,751 shs$0.00
04/11/2024$13.07$13.21
+1.07%		$13.22$13.08180,347 shs$0.00
04/10/2024$13.02$13.07
+0.38%		$13.10$12.98124,395 shs$0.00
04/09/2024$13.01$13.02
+0.08%		$13.06$12.9696,154 shs$0.00
04/08/2024$12.87$13.01
+1.09%		$13.03$12.88134,353 shs$0.00
04/05/2024$12.93$12.87
-0.46%		$12.95$12.87130,866 shs$0.00
04/04/2024$13.03$12.93
-0.77%		$13.08$12.90131,779 shs$0.00
04/03/2024$13.09$13.03
-0.46%		$13.08$13.00151,985 shs$0.00
04/02/2024$12.99$13.09
+0.77%		$13.11$12.93213,411 shs$0.00
04/01/2024$12.92$12.99
+0.54%		$13.02$12.94128,665 shs$0.00
03/29/2024$12.93$12.92
-0.08%		$13.05$12.92304,985 shs$0.00
03/28/2024$12.99$12.93
-0.46%		$13.05$12.92208,472 shs$0.00
03/27/2024$12.95$12.99
+0.31%		$13.05$12.93126,859 shs$0.00
03/26/2024$12.84$12.95
+0.86%		$12.99$12.89107,997 shs$0.00
03/25/2024$12.85$12.84
-0.08%		$12.91$12.81107,608 shs$0.00
03/22/2024$12.87$12.84
-0.27%		$12.94$12.73145,188 shs$0.00
03/21/2024$12.92$12.87
-0.39%		$12.95$12.86161,158 shs$0.00
03/20/2024$12.87$12.92
+0.39%		$12.92$12.83151,536 shs$0.00
03/19/2024$12.99$12.87
-0.92%		$13.00$12.84152,350 shs$0.00
03/18/2024$12.91$12.99
+0.62%		$13.01$12.93164,354 shs$0.00
03/15/2024$12.91$12.91$12.93$12.8885,112 shs$0.00
03/14/2024$13.05$12.91
-1.07%		$12.97$12.8598,644 shs$0.00
03/13/2024$13.01$13.05
+0.31%		$13.10$12.99128,428 shs$0.00
03/12/2024$12.91$13.01
+0.77%		$13.01$12.91180,652 shs$0.00
03/11/2024$12.89$12.91
+0.16%		$12.93$12.81309,530 shs$0.00
03/08/2024$13.00$12.89
-0.85%		$13.06$12.89229,293 shs$0.00
03/07/2024$12.97$13.00
+0.23%		$13.04$12.99149,642 shs$0.00
03/06/2024$12.90$12.97
+0.54%		$12.97$12.93104,974 shs$0.00
03/05/2024$12.81$12.90
+0.70%		$12.94$12.83160,649 shs$0.00
03/04/2024$12.85$12.81
-0.31%		$12.92$12.81247,227 shs$0.00
03/01/2024$12.79$12.85
+0.47%		$12.93$12.80226,846 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$12.65$12.79
+1.11%		$12.79$12.71150,670 shs$0.00
02/28/2024$12.60$12.65
+0.40%		$12.67$12.60154,843 shs$0.00
02/27/2024$12.60$12.60
+0.04%		$12.65$12.58170,471 shs$0.00
02/26/2024$12.61$12.60
-0.12%		$12.67$12.59126,900 shs$0.00
02/23/2024$12.74$12.61
-0.98%		$12.82$12.57297,421 shs$0.00
02/22/2024$12.82$12.74
-0.66%		$12.92$12.71179,230 shs$0.00
02/21/2024$12.81$12.82
+0.08%		$12.95$12.80298,809 shs$0.00
02/20/2024$12.86$12.81
-0.39%		$12.88$12.77134,710 shs$0.00
02/19/2024$12.86$12.86$12.91$12.80134,700 shs$0.00
02/16/2024$12.87$12.86
-0.04%		$12.91$12.80134,786 shs$0.00
02/15/2024$12.87$12.87$12.89$12.81160,366 shs$0.00
02/14/2024$12.82$12.87
+0.35%		$12.87$12.73171,269 shs$0.00
02/13/2024$12.81$12.82
+0.12%		$12.84$12.72149,112 shs$0.00
02/12/2024$12.74$12.81
+0.51%		$12.81$12.75135,783 shs$0.00
02/09/2024$12.73$12.74
+0.08%		$12.76$12.69110,566 shs$0.00
02/08/2024$12.65$12.73
+0.63%		$12.77$12.65200,039 shs$0.00
02/07/2024$12.65$12.65
+0.04%		$12.72$12.62198,239 shs$0.00
02/06/2024$12.65$12.65
-0.04%		$12.70$12.62210,437 shs$0.00
02/05/2024$12.56$12.65
+0.72%		$12.68$12.55214,898 shs$0.00
02/02/2024$12.52$12.56
+0.32%		$12.59$12.51108,084 shs$0.00
02/01/2024$12.57$12.52
-0.40%		$12.63$12.50205,976 shs$0.00
01/31/2024$12.61$12.57
-0.32%		$12.67$12.54180,248 shs$0.00
01/30/2024$12.61$12.61$12.66$12.53194,432 shs$0.00
01/29/2024$12.52$12.61
+0.72%		$12.62$12.56151,988 shs$0.00
01/26/2024$12.52$12.51
-0.08%		$12.55$12.46111,831 shs$0.00
01/25/2024$12.50$12.52
+0.16%		$12.59$12.50191,396 shs$0.00

Related Companies:
This page (NYSE:FRA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold