Free Trial

LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SCD Stock Alerts
$15.38
+0.10 (+0.65%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LMP Capital and Income Fund Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+2.19%
3 Month
Performance
+7.70%
6 Month
Performance
+25.45%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+27.11%
Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SCD Stock Chart for Friday, May, 10, 2024

SCD Chart by TradingView

LMP Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.28$15.38
+0.65%		$15.47$15.2722,603 shs$0.00
05/08/2024$15.19$15.28
+0.59%		$15.29$15.1823,980 shs$0.00
05/07/2024$15.02$15.19
+1.13%		$15.23$15.1029,282 shs$0.00
05/06/2024$15.02$15.02$15.22$15.0043,568 shs$0.00
05/03/2024$15.11$15.02
-0.56%		$15.24$14.9522,833 shs$0.00
05/02/2024$14.94$15.11
+1.10%		$15.13$14.8827,377 shs$0.00
05/01/2024$15.00$14.94
-0.40%		$15.12$14.7545,187 shs$0.00
04/30/2024$15.37$15.00
-2.41%		$15.24$15.0059,218 shs$0.00
04/29/2024$15.21$15.37
+1.05%		$15.52$15.2732,331 shs$0.00
04/26/2024$15.01$15.21
+1.37%		$15.22$15.0935,247 shs$0.00
04/25/2024$15.02$15.01
-0.10%		$15.08$14.6825,237 shs$0.00
04/24/2024$15.08$15.02
-0.40%		$15.15$14.9841,433 shs$0.00
04/23/2024$14.69$15.08
+2.65%		$15.14$14.4251,713 shs$0.00
04/22/2024$14.34$14.69
+2.44%		$14.70$14.3936,907 shs$0.00
04/19/2024$14.42$14.34
-0.55%		$14.79$14.3436,754 shs$0.00
04/18/2024$14.80$14.42
-2.57%		$14.93$14.2276,363 shs$0.00
04/17/2024$14.37$14.80
+2.99%		$15.11$14.4062,563 shs$0.00
04/16/2024$14.33$14.37
+0.28%		$14.47$14.2639,022 shs$0.00
04/15/2024$14.59$14.33
-1.78%		$14.90$14.3148,666 shs$0.00
04/12/2024$15.03$14.59
-2.93%		$15.26$14.5443,415 shs$0.00
04/11/2024$15.05$15.03
-0.13%		$15.08$14.9156,370 shs$0.00
04/10/2024$15.44$15.05
-2.53%		$15.48$14.9646,926 shs$0.00
04/09/2024$15.35$15.44
+0.59%		$15.53$15.3835,440 shs$0.00
04/08/2024$15.16$15.35
+1.25%		$15.39$15.1733,911 shs$0.00
04/05/2024$15.15$15.16
+0.07%		$15.35$15.0757,712 shs$0.00
04/04/2024$15.26$15.15
-0.73%		$15.52$15.1364,362 shs$0.00
04/03/2024$15.29$15.26
-0.19%		$15.46$15.1853,775 shs$0.00
04/02/2024$15.40$15.29
-0.71%		$15.45$15.2082,428 shs$0.00
04/01/2024$15.64$15.40
-1.53%		$15.82$15.3081,884 shs$0.00
03/29/2024$15.59$15.64
+0.32%		$15.75$15.4996,829 shs$0.00
03/28/2024$15.39$15.59
+1.30%		$15.75$15.5296,365 shs$0.00
03/27/2024$15.34$15.39
+0.33%		$15.55$15.3364,695 shs$0.00
03/26/2024$15.21$15.34
+0.85%		$15.90$15.06118,768 shs$0.00
03/25/2024$15.04$15.21
+1.13%		$15.40$15.10106,955 shs$0.00
03/22/2024$15.04$15.04$15.04$14.8443,502 shs$0.00
03/21/2024$14.81$15.04
+1.55%		$15.08$14.8367,289 shs$0.00
03/20/2024$14.85$14.81
-0.27%		$14.83$14.5661,045 shs$0.00
03/19/2024$14.71$14.85
+0.95%		$14.85$14.6067,551 shs$0.00
03/18/2024$14.76$14.71
-0.34%		$14.79$14.5466,605 shs$0.00
03/15/2024$14.78$14.76
-0.14%		$14.82$14.7032,906 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$14.83$14.78
-0.34%		$14.85$14.6842,493 shs$0.00
03/13/2024$14.78$14.83
+0.34%		$14.85$14.4575,598 shs$0.00
03/12/2024$14.47$14.78
+2.14%		$14.78$14.4082,568 shs$0.00
03/11/2024$14.60$14.47
-0.89%		$14.64$14.3170,592 shs$0.00
03/08/2024$14.41$14.60
+1.32%		$14.64$14.4296,314 shs$0.00
03/07/2024$14.29$14.41
+0.84%		$14.47$14.3661,105 shs$0.00
03/06/2024$14.31$14.29
-0.14%		$14.40$14.2952,404 shs$0.00
03/05/2024$14.37$14.31
-0.42%		$14.40$14.2546,230 shs$0.00
03/04/2024$14.28$14.37
+0.63%		$14.38$14.2553,590 shs$0.00
03/01/2024$14.09$14.28
+1.35%		$14.29$14.0771,188 shs$0.00
02/29/2024$14.08$14.09
+0.07%		$14.20$14.0760,767 shs$0.00
02/28/2024$14.15$14.08
-0.49%		$14.23$14.0745,258 shs$0.00
02/27/2024$14.09$14.15
+0.43%		$14.19$14.0941,870 shs$0.00
02/26/2024$14.31$14.09
-1.54%		$14.36$14.0744,487 shs$0.00
02/23/2024$14.22$14.31
+0.63%		$14.36$14.2542,944 shs$0.00
02/22/2024$14.05$14.22
+1.21%		$14.22$14.0941,840 shs$0.00
02/21/2024$14.11$14.05
-0.43%		$14.08$13.8751,933 shs$0.00
02/20/2024$14.12$14.11
-0.07%		$14.14$14.0572,208 shs$0.00
02/19/2024$14.12$14.12$14.19$14.1151,200 shs$0.00
02/16/2024$14.17$14.12
-0.35%		$14.19$14.1151,217 shs$0.00
02/15/2024$14.12$14.17
+0.35%		$14.21$14.1056,755 shs$0.00
02/14/2024$14.07$14.12
+0.36%		$14.25$14.0845,915 shs$0.00
02/13/2024$14.40$14.07
-2.29%		$14.24$14.0641,735 shs$0.00
02/12/2024$14.28$14.40
+0.84%		$14.46$14.3247,912 shs$0.00
02/09/2024$14.20$14.23
+0.21%		$14.28$14.2029,924 shs$0.00

Related Companies:
This page (NYSE:SCD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics