Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SCD Stock Alerts

LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History

LMP Capital and Income Fund logo
$15.84 +0.00 (+0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$15.84 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LMP Capital and Income Fund Stock Price Performance

The LMP Capital and Income Fund (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.81%, with a year-to-date return of 7.08%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, LMP Capital and Income Fund traded at $15.83 with a market cap of and volume of 105,513 shares. Five years ago, the stock traded at $14.51, representing a 9.19% increase over that period. At the time, it had a market cap of and a volume of 28,326 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+2.18%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+3.81%
5 Year
Performance
+9.19%

SCD Stock Chart for Friday, August, 14, 2026

SCD Chart by TradingView

LMP Capital and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$15.75$15.83
+0.53%		$15.90$15.80105,513 shs$0.00
08/12/2026$15.71$15.75
+0.29%		$15.82$15.7565,999 shs$0.00
08/11/2026$15.67$15.71
+0.22%		$15.77$15.6872,798 shs$0.00
08/10/2026$15.65$15.67
+0.16%		$15.71$15.6183,953 shs$0.00
08/07/2026$15.64$15.65
+0.06%		$15.71$15.6368,369 shs$0.00
08/06/2026$15.64$15.64
-0.06%		$15.75$15.6046,528 shs$0.00
08/05/2026$15.65$15.64
-0.01%		$15.76$15.5758,745 shs$0.00
08/04/2026$15.56$15.65
+0.55%		$15.74$15.6090,217 shs$0.00
08/03/2026$15.49$15.56
+0.45%		$15.61$15.5071,844 shs$0.00
07/31/2026$15.47$15.49
+0.10%		$15.63$15.4276,703 shs$0.00
07/30/2026$15.33$15.47
+0.94%		$15.48$15.24100,339 shs$0.00
07/29/2026$15.36$15.33
-0.20%		$15.50$15.30103,181 shs$0.00
07/28/2026$15.31$15.36
+0.33%		$15.50$15.3047,863 shs$0.00
07/27/2026$15.40$15.31
-0.55%		$15.62$15.30121,369 shs$0.00
07/24/2026$15.40$15.40$15.52$15.3280,618 shs$0.00
07/23/2026$15.49$15.40
-0.61%		$15.56$15.39119,305 shs$0.00
07/22/2026$15.46$15.49
+0.19%		$15.59$15.4176,184 shs$0.00
07/21/2026$15.43$15.46
+0.19%		$15.52$15.3563,519 shs$0.00
07/20/2026$15.33$15.43
+0.64%		$15.60$15.3585,663 shs$0.00
07/17/2026$15.41$15.33
-0.51%		$15.51$15.17556,816 shs$0.00
07/16/2026$15.44$15.41
-0.19%		$15.51$15.37190,605 shs$0.00
07/15/2026$15.51$15.44
-0.43%		$15.60$15.42101,953 shs$0.00
07/14/2026$15.44$15.51
+0.39%		$15.65$15.45145,020 shs$0.00
07/13/2026$15.56$15.44
-0.75%		$15.55$15.41133,329 shs$0.00
Related Companies

This page (NYSE:SCD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel