Free Trial

LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History

LMP Capital and Income Fund logo
$15.23 +0.02 (+0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$15.24 +0.01 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LMP Capital and Income Fund Stock Price Performance

The LMP Capital and Income Fund (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of 2.94%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

Five years ago, the stock traded at $13.50, representing a 12.81% increase over that period. At the time, it had a market cap of and a volume of 37,982 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+1.87%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+0.66%
5 Year
Performance
+12.81%

SCD Stock Chart for Tuesday, May, 5, 2026

LMP Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.04$15.40
+2.42%
$15.44$15.0865,114 shs$0.00
04/29/2026$14.97$15.04
+0.43%
$15.10$14.9646,406 shs$0.00
04/28/2026$14.97$14.97
+0.01%
$15.02$14.9437,626 shs$0.00
04/27/2026$15.06$14.97
-0.61%
$15.23$14.88108,907 shs$0.00
04/24/2026$15.08$15.06
-0.12%
$15.16$15.0197,513 shs$0.00
04/23/2026$15.17$15.08
-0.62%
$15.15$14.9575,697 shs$0.00
04/22/2026$15.21$15.17
-0.24%
$15.29$15.10148,167 shs$0.00
04/21/2026$15.27$15.21
-0.39%
$15.35$15.15133,791 shs$0.00
04/20/2026$15.18$15.27
+0.59%
$15.45$14.98107,365 shs$0.00
04/17/2026$15.35$15.18
-1.08%
$15.46$15.09513,972 shs$0.00
04/16/2026$15.41$15.35
-0.39%
$15.48$15.3050,109 shs$0.00
04/15/2026$15.43$15.41
-0.16%
$15.58$15.2347,004 shs$0.00
04/14/2026$15.28$15.43
+1.01%
$15.49$15.1982,395 shs$0.00
04/13/2026$15.18$15.28
+0.65%
$15.29$15.02141,768 shs$0.00
04/10/2026$15.29$15.18
-0.71%
$15.53$15.0741,900 shs$0.00
04/09/2026$15.14$15.29
+0.96%
$15.36$15.0156,930 shs$0.00
04/08/2026$14.87$15.14
+1.85%
$15.49$14.9044,752 shs$0.00
04/07/2026$14.90$14.87
-0.20%
$14.93$14.6632,478 shs$0.00
04/06/2026$14.95$14.90
-0.37%
$15.08$14.8035,204 shs$0.00

This page (NYSE:SCD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners