Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$13.69 -0.09 (-0.65%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$13.70 +0.02 (+0.11%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.55%, with a year-to-date return of -8.31%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $13.69 with a market cap of and volume of 114,107 shares. Five years ago, the stock traded at $23.85, representing a 42.60% decrease over that period. At the time, it had a market cap of and a volume of 32,560 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
-6.68%
3 Month
Performance
-10.84%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-8.55%
5 Year
Performance
-42.60%

GBAB Stock Chart for Tuesday, May, 19, 2026

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$13.79$13.69
-0.73%
$13.83$13.66114,107 shs$0.00
05/15/2026$14.10$13.79
-2.20%
$13.97$13.7789,197 shs$0.00
05/14/2026$14.13$14.10
-0.21%
$14.20$14.0888,339 shs$0.00
05/13/2026$14.17$14.13
-0.28%
$14.20$14.1056,478 shs$0.00
05/12/2026$14.24$14.17
-0.47%
$14.29$14.1386,611 shs$0.00
05/11/2026$14.28$14.24
-0.30%
$14.33$14.21127,443 shs$0.00
05/08/2026$14.19$14.28
+0.63%
$14.32$14.22111,742 shs$0.00
05/07/2026$14.30$14.19
-0.77%
$14.35$14.15134,953 shs$0.00
05/06/2026$14.25$14.30
+0.35%
$14.37$14.22204,459 shs$0.00
05/05/2026N/A$14.25$14.43$14.18214,180 shs$0.00
04/30/2026$14.40$14.53
+0.94%
$14.61$14.39124,380 shs$0.00
04/29/2026$14.51$14.40
-0.79%
$14.59$14.37119,637 shs$0.00
04/28/2026$14.55$14.51
-0.24%
$14.64$14.40109,220 shs$0.00
04/27/2026$14.50$14.55
+0.31%
$14.62$14.4535,881 shs$0.00
04/24/2026$14.55$14.50
-0.33%
$14.54$14.4568,792 shs$0.00
04/23/2026$14.63$14.55
-0.53%
$14.68$14.5348,319 shs$0.00
04/22/2026$14.57$14.63
+0.38%
$14.70$14.55139,176 shs$0.00
04/21/2026$14.68$14.57
-0.72%
$14.74$14.5744,166 shs$0.00
04/20/2026$14.67$14.68
+0.03%
$14.74$14.5026,986 shs$0.00

This page (NYSE:GBAB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners