Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free GBAB Stock Alerts

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$13.83 +0.01 (+0.07%)
As of 03:46 PM Eastern
Compare

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.54%, with a year-to-date return of -7.37%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $13.84 with a market cap of and volume of 166,174 shares. Five years ago, the stock traded at $24.56, representing a 43.69% decrease over that period. At the time, it had a market cap of and a volume of 71,616 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.18%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-7.37%
1 Year
Performance
-10.54%
5 Year
Performance
-43.69%

GBAB Stock Chart for Wednesday, August, 26, 2026

GBAB Chart by TradingView

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$13.76$13.84
+0.58%		$13.86$13.78166,174 shs$0.00
08/24/2026$13.82$13.76
-0.43%		$13.90$13.7579,856 shs$0.00
08/21/2026$13.89$13.82
-0.50%		$13.94$13.7790,927 shs$0.00
08/20/2026$14.00$13.89
-0.78%		$14.06$13.81126,937 shs$0.00
08/19/2026$13.84$14.00
+1.15%		$14.05$13.87273,552 shs$0.00
08/18/2026$13.87$13.84
-0.22%		$14.02$13.8136,716 shs$0.00
08/17/2026$14.11$13.87
-1.67%		$14.15$13.8480,131 shs$0.00
08/14/2026$14.16$14.11
-0.41%		$14.10$13.9771,432 shs$0.00
08/13/2026$14.12$14.16
+0.30%		$14.25$14.0599,214 shs$0.00
08/12/2026$14.08$14.12
+0.28%		$14.18$14.0870,533 shs$0.00
08/11/2026$14.08$14.08$14.17$14.01109,037 shs$0.00
08/10/2026$14.05$14.08
+0.21%		$14.10$14.0159,103 shs$0.00
08/07/2026$13.92$14.05
+0.96%		$14.10$13.90131,262 shs$0.00
08/06/2026$13.93$13.92
-0.09%		$13.96$13.81106,411 shs$0.00
08/05/2026$13.94$13.93
-0.04%		$14.00$13.9073,397 shs$0.00
08/04/2026$13.86$13.94
+0.54%		$13.98$13.8161,630 shs$0.00
08/03/2026$13.79$13.86
+0.50%		$13.96$13.70179,688 shs$0.00
07/31/2026$13.80$13.79
-0.07%		$13.93$13.71149,958 shs$0.00
07/30/2026$13.74$13.80
+0.47%		$13.82$13.72125,906 shs$0.00
07/29/2026$13.84$13.74
-0.72%		$13.88$13.72103,505 shs$0.00
07/28/2026$13.77$13.84
+0.50%		$13.88$13.7853,496 shs$0.00
07/27/2026$13.81$13.77
-0.28%		$13.89$13.7667,256 shs$0.00
Related Companies

This page (NYSE:GBAB) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel