Go Pro

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$13.91 +0.11 (+0.80%)
As of 10:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.07%, with a year-to-date return of -6.83%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $13.86 with a market cap of and volume of 179,688 shares. Five years ago, the stock traded at $24.83, representing a 43.98% decrease over that period. At the time, it had a market cap of and a volume of 28,317 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-2.86%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-9.07%
5 Year
Performance
-43.98%

GBAB Stock Chart for Tuesday, August, 4, 2026

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$13.79$13.86
+0.50%
$13.96$13.70179,688 shs$0.00
07/31/2026$13.80$13.79
-0.07%
$13.93$13.71149,958 shs$0.00
07/30/2026$13.74$13.80
+0.47%
$13.82$13.72125,906 shs$0.00
07/29/2026$13.84$13.74
-0.72%
$13.88$13.72103,505 shs$0.00
07/28/2026$13.77$13.84
+0.50%
$13.88$13.7853,496 shs$0.00
07/27/2026$13.81$13.77
-0.28%
$13.89$13.7667,256 shs$0.00
07/24/2026$13.79$13.81
+0.11%
$13.86$13.7644,720 shs$0.00
07/23/2026$13.85$13.79
-0.40%
$13.85$13.75118,303 shs$0.00
07/22/2026$13.92$13.85
-0.54%
$14.02$13.76165,804 shs$0.00
07/21/2026$13.96$13.92
-0.28%
$14.04$13.8989,781 shs$0.00
07/20/2026$14.13$13.96
-1.18%
$14.09$13.93116,028 shs$0.00
07/17/2026$14.11$14.13
+0.11%
$14.27$14.0344,753 shs$0.00
07/16/2026$14.08$14.11
+0.21%
$14.15$14.0543,899 shs$0.00
07/15/2026$14.20$14.08
-0.85%
$14.23$14.0586,198 shs$0.00
07/14/2026$14.23$14.20
-0.18%
$14.36$14.1571,514 shs$0.00
07/13/2026$14.23$14.23
-0.04%
$14.30$14.2077,201 shs$0.00
07/10/2026$14.27$14.23
-0.28%
$14.29$14.1542,188 shs$0.00
07/09/2026$14.18$14.27
+0.63%
$14.41$14.1583,350 shs$0.00
07/08/2026$14.26$14.18
-0.52%
$14.30$14.1648,755 shs$0.00
07/07/2026$14.32$14.26
-0.45%
$14.29$14.2186,583 shs$0.00
07/06/2026$14.32$14.32$14.39$14.2660,910 shs$0.00
07/03/2026$14.32$14.32$14.45$14.3041,834 shs$0.00

This page (NYSE:GBAB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners