Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$15.00 -0.25 (-1.64%)
Closing price 07/14/2025 03:58 PM Eastern
Extended Trading
$14.98 -0.02 (-0.13%)
As of 07/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of -1.32%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $15.00 with a market cap of and volume of 125,286 shares. Five years ago, the stock traded at $23.86, representing a 37.13% decrease over that period. At the time, it had a market cap of and a volume of 30,900 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+2.11%
3 Month
Performance
+0.20%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-8.37%
5 Year
Performance
-37.13%

GBAB Stock Chart for Tuesday, July, 15, 2025

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$15.28$15.00
-1.83%
$15.47$14.97125,286 shs$0.00
07/11/2025$15.26$15.28
+0.13%
$15.40$15.14106,224 shs$0.00
07/10/2025$15.41$15.26
-0.97%
$15.35$15.2397,460 shs$0.00
07/09/2025$14.97$15.41
+2.94%
$15.51$14.95443,523 shs$0.00
07/08/2025$14.95$14.97
+0.13%
$15.07$14.86136,547 shs$0.00
07/07/2025$15.09$14.95
-0.93%
$15.10$14.91174,363 shs$0.00
07/04/2025$15.09$15.09$15.16$15.0567,685 shs$0.00
07/03/2025$15.04$15.09
+0.33%
$15.16$15.0567,685 shs$0.00
07/02/2025$15.08$15.04
-0.27%
$15.15$15.0081,712 shs$0.00
07/01/2025$15.03$15.08
+0.33%
$15.10$15.0070,435 shs$0.00
06/30/2025$14.92$15.03
+0.77%
$15.06$14.85188,848 shs$0.00
06/27/2025$14.90$14.92
+0.09%
$14.95$14.81122,889 shs$0.00
06/26/2025$14.85$14.90
+0.32%
$14.95$14.78148,289 shs$0.00
06/25/2025$14.77$14.85
+0.57%
$14.89$14.75154,837 shs$0.00
06/24/2025$14.88$14.77
-0.74%
$14.91$14.75107,104 shs$0.00
06/23/2025$14.72$14.88
+1.12%
$15.02$14.70179,336 shs$0.00
06/20/2025$14.65$14.72
+0.48%
$14.75$14.5882,020 shs$0.00
06/19/2025$14.65$14.65$14.72$14.54111,085 shs$0.00
06/18/2025$14.54$14.65
+0.72%
$14.72$14.54111,085 shs$0.00
06/17/2025$14.49$14.54
+0.38%
$14.80$14.49104,480 shs$0.00
06/16/2025$14.69$14.49
-1.40%
$14.70$14.48173,264 shs$0.00

This page (NYSE:GBAB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners