Free Trial

PIMCO Income Strategy Fund (PFL) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PFL Stock Alerts
$8.32
-0.09 (-1.07%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Income Strategy Fund Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.48%
3 Month
Performance
-0.72%
6 Month
Performance
+9.04%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+4.00%
Receive PFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PFL Stock Chart for Friday, May, 10, 2024

PFL Chart by TradingView

PIMCO Income Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.41$8.41$8.42$8.39110,677 shs$0.00
05/08/2024$8.43$8.41
-0.24%		$8.43$8.3768,722 shs$0.00
05/07/2024$8.41$8.43
+0.24%		$8.45$8.4195,570 shs$0.00
05/06/2024$8.42$8.41
-0.12%		$8.44$8.3795,482 shs$0.00
05/03/2024$8.36$8.42
+0.72%		$8.42$8.3966,261 shs$0.00
05/02/2024$8.35$8.36
+0.12%		$8.40$8.3593,735 shs$0.00
05/01/2024$8.31$8.35
+0.48%		$8.38$8.2993,944 shs$0.00
04/30/2024$8.32$8.31
-0.12%		$8.35$8.2888,087 shs$0.00
04/29/2024$8.27$8.32
+0.60%		$8.33$8.2833,382 shs$0.00
04/26/2024$8.24$8.27
+0.36%		$8.31$8.2453,352 shs$0.00
04/25/2024$8.27$8.24
-0.30%		$8.27$8.1369,143 shs$0.00
04/24/2024$8.30$8.27
-0.42%		$8.33$8.2276,830 shs$0.00
04/23/2024$8.27$8.30
+0.36%		$8.33$8.2983,480 shs$0.00
04/22/2024$8.15$8.27
+1.47%		$8.28$8.1578,851 shs$0.00
04/19/2024$8.17$8.16
-0.18%		$8.20$8.12108,587 shs$0.00
04/18/2024$8.11$8.17
+0.74%		$8.17$8.11101,683 shs$0.00
04/17/2024$8.05$8.11
+0.75%		$8.13$8.0889,483 shs$0.00
04/16/2024$8.01$8.05
+0.50%		$8.06$7.95120,533 shs$0.00
04/15/2024$8.18$8.01
-2.08%		$8.26$8.00183,354 shs$0.00
04/12/2024$8.28$8.18
-1.21%		$8.29$8.1598,735 shs$0.00
04/11/2024$8.36$8.28
-0.96%		$8.37$8.23121,689 shs$0.00
04/10/2024$8.53$8.36
-1.99%		$8.45$8.34126,705 shs$0.00
04/09/2024$8.54$8.53
-0.12%		$8.56$8.52128,641 shs$0.00
04/08/2024$8.54$8.54$8.55$8.50133,010 shs$0.00
04/05/2024$8.55$8.54
-0.12%		$8.55$8.52115,602 shs$0.00
04/04/2024$8.53$8.55
+0.23%		$8.57$8.5375,853 shs$0.00
04/03/2024$8.53$8.53$8.54$8.5196,146 shs$0.00
04/02/2024$8.55$8.53
-0.23%		$8.57$8.49158,189 shs$0.00
04/01/2024$8.48$8.55
+0.83%		$8.56$8.49166,126 shs$0.00
03/29/2024$8.49$8.48
-0.12%		$8.52$8.47152,608 shs$0.00
03/28/2024$8.48$8.49
+0.18%		$8.52$8.47128,706 shs$0.00
03/27/2024$8.46$8.48
+0.18%		$8.50$8.46106,860 shs$0.00
03/26/2024$8.48$8.46
-0.18%		$8.49$8.4583,639 shs$0.00
03/25/2024$8.48$8.48
-0.06%		$8.49$8.4659,242 shs$0.00
03/22/2024$8.46$8.48
+0.24%		$8.50$8.4867,377 shs$0.00
03/21/2024$8.45$8.46
+0.12%		$8.50$8.4597,129 shs$0.00
03/20/2024$8.39$8.45
+0.72%		$8.48$8.41131,605 shs$0.00
03/19/2024$8.35$8.39
+0.48%		$8.40$8.36139,327 shs$0.00
03/18/2024$8.27$8.35
+0.97%		$8.35$8.3073,795 shs$0.00
03/15/2024$8.36$8.27
-1.08%		$8.39$8.27114,414 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$8.41$8.36
-0.59%		$8.44$8.3572,265 shs$0.00
03/13/2024$8.45$8.41
-0.41%		$8.50$8.39130,793 shs$0.00
03/12/2024$8.46$8.45
-0.18%		$8.46$8.37170,465 shs$0.00
03/11/2024$8.48$8.46
-0.24%		$8.48$8.4386,574 shs$0.00
03/08/2024$8.56$8.48
-0.93%		$8.52$8.43104,207 shs$0.00
03/07/2024$8.55$8.56
+0.12%		$8.58$8.56109,123 shs$0.00
03/06/2024$8.51$8.55
+0.47%		$8.57$8.52114,483 shs$0.00
03/05/2024$8.51$8.51$8.54$8.50114,791 shs$0.00
03/04/2024$8.47$8.51
+0.47%		$8.57$8.46139,856 shs$0.00
03/01/2024$8.48$8.48
-0.06%		$8.50$8.45149,364 shs$0.00
02/29/2024$8.48$8.48
+0.06%		$8.53$8.4582,195 shs$0.00
02/28/2024$8.46$8.48
+0.18%		$8.51$8.46120,050 shs$0.00
02/27/2024$8.44$8.46
+0.24%		$8.47$8.4363,713 shs$0.00
02/26/2024$8.42$8.44
+0.24%		$8.45$8.36127,448 shs$0.00
02/23/2024$8.41$8.42
+0.18%		$8.45$8.4182,692 shs$0.00
02/22/2024$8.40$8.41
+0.06%		$8.45$8.4088,117 shs$0.00
02/21/2024$8.43$8.40
-0.36%		$8.44$8.37136,471 shs$0.00
02/20/2024$8.43$8.43$8.48$8.40117,111 shs$0.00
02/19/2024$8.43$8.43$8.45$8.4275,000 shs$0.00
02/16/2024$8.44$8.43
-0.12%		$8.45$8.4275,042 shs$0.00
02/15/2024$8.40$8.44
+0.48%		$8.44$8.39121,753 shs$0.00
02/14/2024$8.39$8.40
+0.18%		$8.42$8.3785,172 shs$0.00
02/13/2024$8.40$8.39
-0.18%		$8.39$8.35138,375 shs$0.00
02/12/2024$8.38$8.40
+0.24%		$8.40$8.36107,506 shs$0.00
02/09/2024$8.46$8.38
-0.89%		$8.41$8.3691,501 shs$0.00

Related Companies:
This page (NYSE:PFL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research