Free Trial

PIMCO Income Strategy Fund (PFL) Stock Chart & Stock Price History

PIMCO Income Strategy Fund logo
$7.86 -0.02 (-0.19%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$7.85 -0.02 (-0.19%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Income Strategy Fund Stock Price Performance

The PIMCO Income Strategy Fund (PFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.01%, with a year-to-date return of -7.36%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund traded at $7.87 with a market cap of and volume of 98,283 shares. Five years ago, the stock traded at $11.99, representing a 34.40% decrease over that period. At the time, it had a market cap of and a volume of 141,508 shares.

Receive PFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-2.05%
3 Month
Performance
-6.20%
Year-To-Date
Performance
-7.36%
1 Year
Performance
-5.01%
5 Year
Performance
-34.40%

PFL Stock Chart for Thursday, May, 14, 2026

PIMCO Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$7.89$7.87
-0.25%
$7.89$7.8598,283 shs$0.00
05/12/2026$7.96$7.89
-0.88%
$7.97$7.86207,985 shs$0.00
05/11/2026$8.06$7.96
-1.30%
$8.00$7.93281,428 shs$0.00
05/08/2026$8.04$8.06
+0.31%
$8.07$8.03266,387 shs$0.00
05/07/2026$8.05$8.04
-0.12%
$8.04$8.0295,891 shs$0.00
05/06/2026$8.02$8.05
+0.37%
$8.07$8.01175,023 shs$0.00
05/05/2026N/A$8.02$8.07$8.00163,366 shs$0.00
04/30/2026$8.06$8.05
-0.19%
$8.06$8.02163,436 shs$0.00
04/29/2026$8.06$8.06
+0.06%
$8.07$8.0288,298 shs$0.00
04/28/2026$8.04$8.06
+0.25%
$8.08$8.03167,029 shs$0.00
04/27/2026$8.04$8.04$8.06$8.01215,686 shs$0.00
04/24/2026$8.03$8.04
+0.12%
$8.05$8.01177,868 shs$0.00
04/23/2026$8.07$8.03
-0.61%
$8.08$8.01106,090 shs$0.00
04/22/2026$8.05$8.07
+0.30%
$8.09$7.98183,569 shs$0.00
04/21/2026$8.08$8.05
-0.31%
$8.10$8.05103,616 shs$0.00
04/20/2026$8.05$8.08
+0.37%
$8.09$8.02174,121 shs$0.00
04/17/2026$8.02$8.05
+0.26%
$8.06$7.99244,143 shs$0.00
04/16/2026$8.05$8.02
-0.26%
$8.06$7.97191,234 shs$0.00
04/15/2026$8.03$8.05
+0.19%
$8.07$8.01123,230 shs$0.00
04/14/2026$8.01$8.03
+0.20%
$8.05$8.0096,040 shs$0.00
04/13/2026$8.10$8.01
-1.00%
$8.02$7.97107,868 shs$0.00

This page (NYSE:PFL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners