Go Pro

PIMCO Income Strategy Fund (PFL) Stock Chart & Stock Price History

PIMCO Income Strategy Fund logo
$7.84 +0.04 (+0.51%)
Closing price 07/16/2026 03:59 PM Eastern
Extended Trading
$7.85 +0.01 (+0.11%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Income Strategy Fund Stock Price Performance

The PIMCO Income Strategy Fund (PFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.20%, with a year-to-date return of -7.66%. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund traded at $7.84 with a market cap of and volume of 265,536 shares. Five years ago, the stock traded at $12.65, representing a 38.02% decrease over that period. At the time, it had a market cap of and a volume of 133,929 shares.

Receive PFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+2.95%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-7.66%
1 Year
Performance
-5.20%
5 Year
Performance
-38.02%

PFL Stock Chart for Friday, July, 17, 2026

PIMCO Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$7.81$7.84
+0.42%
$7.85$7.79265,536 shs$0.00
07/15/2026$7.76$7.81
+0.61%
$7.86$7.78261,942 shs$0.00
07/14/2026$7.74$7.76
+0.22%
$7.79$7.73321,244 shs$0.00
07/13/2026$7.82$7.74
-1.02%
$7.83$7.71384,450 shs$0.00
07/10/2026$7.83$7.82
-0.09%
$7.87$7.81303,673 shs$0.00
07/09/2026$7.85$7.83
-0.25%
$7.86$7.80213,917 shs$0.00
07/08/2026$7.85$7.85
+0.06%
$7.87$7.80248,193 shs$0.00
07/07/2026$7.84$7.85
+0.06%
$7.90$7.79458,288 shs$0.00
07/06/2026$7.86$7.84
-0.27%
$7.92$7.84354,486 shs$0.00
07/03/2026$7.86$7.86$7.93$7.85126,070 shs$0.00
07/02/2026$7.90$7.86
-0.51%
$7.93$7.85126,070 shs$0.00
07/01/2026$7.87$7.90
+0.39%
$7.93$7.87237,703 shs$0.00
06/30/2026$7.80$7.87
+0.91%
$7.88$7.80233,930 shs$0.00
06/29/2026$7.73$7.80
+0.89%
$7.81$7.73174,933 shs$0.00
06/26/2026$7.67$7.73
+0.77%
$7.74$7.65187,579 shs$0.00
06/25/2026$7.64$7.67
+0.41%
$7.73$7.66241,387 shs$0.00
06/24/2026$7.59$7.64
+0.66%
$7.65$7.62180,927 shs$0.00
06/23/2026$7.58$7.59
+0.09%
$7.62$7.52197,760 shs$0.00
06/22/2026$7.63$7.58
-0.55%
$7.62$7.52255,415 shs$0.00
06/19/2026$7.63$7.63$7.67$7.60107,277 shs$0.00
06/18/2026$7.62$7.63
+0.13%
$7.67$7.60107,277 shs$0.00
06/17/2026$7.68$7.62
-0.78%
$7.71$7.60140,079 shs$0.00
06/16/2026$7.68$7.68
-0.12%
$7.73$7.67125,689 shs$0.00

This page (NYSE:PFL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners