Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HYI Stock Alerts

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$10.40 +0.01 (+0.10%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

The Western Asset High Yield Defined Opportunity Fund (HYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of -6.77%. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Western Asset High Yield Defined Opportunity Fund traded at $10.40 with a market cap of and volume of 29,022 shares. Five years ago, the stock traded at $15.58, representing a 33.25% decrease over that period. At the time, it had a market cap of and a volume of 40,237 shares.

Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-0.05%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-12.49%
5 Year
Performance
-33.25%

HYI Stock Chart for Thursday, August, 27, 2026

HYI Chart by TradingView

Western Asset High Yield Defined Opportunity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$10.40$10.40
+0.05%		$10.44$10.3629,022 shs$0.00
08/25/2026$10.35$10.40
+0.43%		$10.42$10.3655,384 shs$0.00
08/24/2026$10.44$10.35
-0.86%		$10.38$10.3415,387 shs$0.00
08/21/2026$10.49$10.44
-0.48%		$10.51$10.4455,359 shs$0.00
08/20/2026$10.51$10.49
-0.14%		$10.53$10.4571,694 shs$0.00
08/19/2026$10.51$10.51$10.59$10.4960,271 shs$0.00
08/18/2026$10.52$10.51
-0.14%		$10.53$10.4870,846 shs$0.00
08/17/2026$10.53$10.52
-0.05%		$10.54$10.4848,024 shs$0.00
08/14/2026$10.53$10.53
-0.01%		$10.55$10.5030,202 shs$0.00
08/13/2026$10.50$10.53
+0.25%		$10.55$10.5042,163 shs$0.00
08/12/2026$10.51$10.50
-0.05%		$10.60$10.5081,516 shs$0.00
08/11/2026$10.51$10.51$10.55$10.4971,208 shs$0.00
08/10/2026$10.52$10.51
-0.10%		$10.53$10.4849,867 shs$0.00
08/07/2026$10.50$10.52
+0.13%		$10.55$10.4726,591 shs$0.00
08/06/2026$10.53$10.50
-0.23%		$10.54$10.4733,748 shs$0.00
08/05/2026$10.54$10.53
-0.09%		$10.54$10.4819,155 shs$0.00
08/04/2026$10.46$10.54
+0.77%		$10.54$10.4786,074 shs$0.00
08/03/2026$10.41$10.46
+0.42%		$10.53$10.3844,397 shs$0.00
07/31/2026$10.40$10.41
+0.11%		$10.46$10.35127,044 shs$0.00
07/30/2026$10.40$10.40
+0.05%		$10.44$10.3656,825 shs$0.00
07/29/2026$10.41$10.40
-0.18%		$10.42$10.3989,614 shs$0.00
07/28/2026$10.41$10.41
+0.09%		$10.45$10.4075,436 shs$0.00
07/27/2026$10.42$10.41
-0.10%		$10.48$10.3771,759 shs$0.00
Related Companies

This page (NYSE:HYI) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel