Free Trial

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$10.69 0.00 (0.00%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$10.69 0.00 (0.00%)
As of 05/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

The Western Asset High Yield Defined Opportunity Fund (HYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.25%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Western Asset High Yield Defined Opportunity Fund traded at $10.69 with a market cap of and volume of 37,564 shares. Five years ago, the stock traded at $15.35, representing a 30.36% decrease over that period. At the time, it had a market cap of and a volume of 54,148 shares.

Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-2.16%
3 Month
Performance
-4.72%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-9.25%
5 Year
Performance
-30.36%

HYI Stock Chart for Thursday, May, 14, 2026

Western Asset High Yield Defined Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.69$10.69
+0.05%
$10.73$10.6637,564 shs$0.00
05/12/2026$10.69$10.69
-0.05%
$10.71$10.6427,927 shs$0.00
05/11/2026$10.78$10.69
-0.83%
$10.76$10.6768,645 shs$0.00
05/08/2026$10.79$10.78
-0.05%
$10.83$10.7652,239 shs$0.00
05/07/2026$10.83$10.79
-0.37%
$10.92$10.7643,401 shs$0.00
05/06/2026$10.83$10.83$10.84$10.8047,634 shs$0.00
05/05/2026N/A$10.83$10.88$10.8064,268 shs$0.00
04/30/2026$10.82$10.84
+0.22%
$10.91$10.8291,336 shs$0.00
04/29/2026$10.80$10.82
+0.19%
$10.84$10.77106,164 shs$0.00
04/28/2026$10.86$10.80
-0.55%
$10.84$10.7875,713 shs$0.00
04/27/2026$10.79$10.86
+0.60%
$10.87$10.78112,425 shs$0.00
04/24/2026$10.80$10.79
-0.05%
$10.80$10.7050,838 shs$0.00
04/23/2026$10.97$10.80
-1.55%
$10.88$10.7974,006 shs$0.00
04/22/2026$10.94$10.97
+0.26%
$11.12$10.92109,504 shs$0.00
04/21/2026$11.03$10.94
-0.88%
$11.05$10.9372,395 shs$0.00
04/20/2026$11.04$11.03
-0.01%
$11.07$11.0073,020 shs$0.00
04/17/2026$10.97$11.04
+0.59%
$11.09$10.9447,267 shs$0.00
04/16/2026$10.96$10.97
+0.09%
$10.98$10.9287,626 shs$0.00
04/15/2026$10.93$10.96
+0.31%
$10.96$10.8875,049 shs$0.00
04/14/2026$10.82$10.93
+0.98%
$10.95$10.71198,731 shs$0.00
04/13/2026$10.79$10.82
+0.28%
$10.84$10.7590,953 shs$0.00

This page (NYSE:HYI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners