Free Trial

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$12.19 +0.03 (+0.24%)
Closing price 02/18/2025 03:58 PM Eastern
Extended Trading
$12.22 +0.03 (+0.25%)
As of 02/18/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.28%
3 Month
Performance
+0.82%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+1.32%
Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

HYI Stock Chart for Wednesday, February, 19, 2025

Western Asset High Yield Defined Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$12.13$12.19
+0.49%
$12.22$12.1452,383 shs$0.00
02/17/2025$12.13$12.13$12.16$12.1016,882 shs$0.00
02/14/2025$12.15$12.13
-0.17%
$12.16$12.1016,882 shs$0.00
02/13/2025$12.03$12.15
+1.00%
$12.17$12.0354,872 shs$0.00
02/12/2025$12.12$12.03
-0.74%
$12.13$12.0260,646 shs$0.00
02/11/2025$12.09$12.12
+0.21%
$12.17$12.0755,977 shs$0.00
02/10/2025$12.09$12.09
+0.03%
$12.11$12.0025,063 shs$0.00
02/07/2025$12.10$12.09
-0.08%
$12.12$12.0636,319 shs$0.00
02/06/2025$12.14$12.10
-0.33%
$12.17$12.0634,083 shs$0.00
02/05/2025$12.11$12.14
+0.29%
$12.17$12.0933,907 shs$0.00
02/04/2025$12.11$12.11$12.15$12.0743,157 shs$0.00
02/03/2025$12.09$12.11
+0.12%
$12.14$12.0354,703 shs$0.00
01/31/2025$12.00$12.09
+0.75%
$12.11$12.0143,048 shs$0.00
01/30/2025$11.97$12.00
+0.25%
$12.03$11.9461,065 shs$0.00
01/29/2025$12.02$11.97
-0.44%
$12.02$11.93142,584 shs$0.00
01/28/2025$11.94$12.02
+0.70%
$12.05$11.90108,846 shs$0.00
01/27/2025$12.02$11.94
-0.67%
$12.03$11.9337,783 shs$0.00
01/24/2025$12.05$12.02
-0.21%
$12.06$11.9436,151 shs$0.00
01/23/2025$12.03$12.05
+0.17%
$12.06$11.9730,703 shs$0.00
01/22/2025$12.02$12.03
+0.07%
$12.05$12.008,852 shs$0.00
01/21/2025$12.04$12.02
-0.15%
$12.04$12.0030,891 shs$0.00
01/20/2025$12.04$12.04$12.06$12.0033,437 shs$0.00

This page (NYSE:HYI) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners