Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History $12.19 +0.03 (+0.24%) Closing price 02/18/2025 03:58 PM EasternExtended Trading$12.22 +0.03 (+0.25%) As of 02/18/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestTrends Western Asset High Yield Defined Opportunity Fund Stock Price Performance 5 Day Performance+0.49%1 Month Performance+1.28%3 Month Performance+0.82%6 Month Performance+0.57%Year-To-Date Performance+3.12%1 Year Performance+1.32% Receive HYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address HYI Stock Chart for Wednesday, February, 19, 2025 HYI Chart by TradingView Western Asset High Yield Defined Opportunity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/18/2025$12.13$12.19+0.49%$12.22$12.1452,383 shs$0.0002/17/2025$12.13$12.13$12.16$12.1016,882 shs$0.0002/14/2025$12.15$12.13-0.17%$12.16$12.1016,882 shs$0.0002/13/2025$12.03$12.15+1.00%$12.17$12.0354,872 shs$0.0002/12/2025$12.12$12.03-0.74%$12.13$12.0260,646 shs$0.0002/11/2025$12.09$12.12+0.21%$12.17$12.0755,977 shs$0.0002/10/2025$12.09$12.09+0.03%$12.11$12.0025,063 shs$0.0002/07/2025$12.10$12.09-0.08%$12.12$12.0636,319 shs$0.0002/06/2025$12.14$12.10-0.33%$12.17$12.0634,083 shs$0.0002/05/2025$12.11$12.14+0.29%$12.17$12.0933,907 shs$0.00 Get the Latest News and Ratings for HYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 02/04/2025$12.11$12.11$12.15$12.0743,157 shs$0.0002/03/2025$12.09$12.11+0.12%$12.14$12.0354,703 shs$0.0001/31/2025$12.00$12.09+0.75%$12.11$12.0143,048 shs$0.0001/30/2025$11.97$12.00+0.25%$12.03$11.9461,065 shs$0.0001/29/2025$12.02$11.97-0.44%$12.02$11.93142,584 shs$0.0001/28/2025$11.94$12.02+0.70%$12.05$11.90108,846 shs$0.0001/27/2025$12.02$11.94-0.67%$12.03$11.9337,783 shs$0.0001/24/2025$12.05$12.02-0.21%$12.06$11.9436,151 shs$0.0001/23/2025$12.03$12.05+0.17%$12.06$11.9730,703 shs$0.0001/22/2025$12.02$12.03+0.07%$12.05$12.008,852 shs$0.0001/21/2025$12.04$12.02-0.15%$12.04$12.0030,891 shs$0.0001/20/2025$12.04$12.04$12.06$12.0033,437 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive HYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HYI) was last updated on 2/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Yield Defined Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset High Yield Defined Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.