Free Trial

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HYI Stock Alerts
$11.58
+0.08 (+0.70%)
(As of 01:34 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-2.69%
3 Month
Performance
-3.50%
6 Month
Performance
+3.86%
Year-To-Date
Performance
-4.22%
1 Year
Performance
-0.17%
Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HYI Stock Chart for Friday, April, 26, 2024

HYI Chart by TradingView

Western Asset High Yield Defined Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.62$11.49
-1.12%		$11.54$11.4667,094 shs$0.00
04/24/2024$11.69$11.62
-0.56%		$11.73$11.5959,287 shs$0.00
04/23/2024$11.66$11.69
+0.21%		$11.72$11.6633,310 shs$0.00
04/22/2024$11.68$11.66
-0.17%		$11.68$11.5942,307 shs$0.00
04/19/2024$11.74$11.66
-0.68%		$11.79$11.6557,450 shs$0.00
04/18/2024$11.71$11.74
+0.26%		$11.75$11.7125,680 shs$0.00
04/17/2024$11.60$11.71
+0.95%		$11.71$11.6127,949 shs$0.00
04/16/2024$11.56$11.60
+0.35%		$11.62$11.5351,407 shs$0.00
04/15/2024$11.75$11.56
-1.62%		$11.79$11.5639,268 shs$0.00
04/12/2024$11.83$11.74
-0.76%		$11.86$11.7422,316 shs$0.00
04/11/2024$11.81$11.83
+0.17%		$11.87$11.8219,681 shs$0.00
04/10/2024$11.97$11.81
-1.34%		$11.93$11.7960,633 shs$0.00
04/09/2024$11.93$11.97
+0.34%		$11.97$11.9556,761 shs$0.00
04/08/2024$11.87$11.93
+0.51%		$11.94$11.8670,455 shs$0.00
04/05/2024$11.77$11.85
+0.68%		$11.88$11.8134,757 shs$0.00
04/04/2024$11.80$11.77
-0.25%		$11.86$11.7565,258 shs$0.00
04/03/2024$11.85$11.80
-0.42%		$11.90$11.7561,614 shs$0.00
04/02/2024$11.88$11.85
-0.25%		$11.90$11.8533,502 shs$0.00
04/01/2024$11.96$11.88
-0.67%		$11.99$11.8869,658 shs$0.00
03/29/2024$11.94$11.96
+0.17%		$11.96$11.9136,339 shs$0.00
03/28/2024$11.92$11.94
+0.17%		$11.96$11.9135,904 shs$0.00
03/27/2024$11.90$11.92
+0.17%		$11.93$11.9144,624 shs$0.00
03/26/2024$11.87$11.90
+0.25%		$11.93$11.8951,011 shs$0.00
03/25/2024$11.86$11.87
+0.08%		$11.91$11.8637,613 shs$0.00
03/22/2024$11.95$11.84
-0.92%		$11.97$11.8371,246 shs$0.00
03/21/2024$11.99$11.95
-0.33%		$12.02$11.9542,795 shs$0.00
03/20/2024$12.08$11.99
-0.75%		$12.19$11.9735,901 shs$0.00
03/19/2024$12.10$12.08
-0.17%		$12.11$12.0618,793 shs$0.00
03/18/2024$12.12$12.10
-0.17%		$12.15$12.0632,164 shs$0.00
03/15/2024$12.08$12.10
+0.21%		$12.13$12.0827,788 shs$0.00
03/14/2024$12.14$12.08
-0.54%		$12.20$12.0739,744 shs$0.00
03/13/2024$12.11$12.14
+0.25%		$12.20$12.1147,047 shs$0.00
03/12/2024$12.10$12.11
+0.08%		$12.18$12.0942,304 shs$0.00
03/11/2024$12.10$12.10$12.10$12.0712,047 shs$0.00
03/08/2024$12.09$12.09
+0.00%		$12.12$12.0627,106 shs$0.00
03/07/2024$12.04$12.09
+0.42%		$12.12$12.0420,808 shs$0.00
03/06/2024$12.02$12.04
+0.17%		$12.10$12.0331,716 shs$0.00
03/05/2024$12.06$12.02
-0.33%		$12.07$12.0022,949 shs$0.00
03/04/2024$12.10$12.06
-0.33%		$12.11$12.0640,707 shs$0.00
03/01/2024$12.07$12.10
+0.21%		$12.11$12.0735,860 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$12.03$12.07
+0.37%		$12.11$12.0531,581 shs$0.00
02/28/2024$12.00$12.03
+0.21%		$12.07$12.0017,401 shs$0.00
02/27/2024$11.91$12.00
+0.76%		$12.01$11.9436,715 shs$0.00
02/26/2024$11.93$11.91
-0.17%		$11.97$11.9025,010 shs$0.00
02/23/2024$11.96$11.94
-0.13%		$12.03$11.9438,390 shs$0.00
02/22/2024$11.97$11.96
-0.13%		$12.09$11.9526,006 shs$0.00
02/21/2024$12.06$11.97
-0.75%		$12.05$11.9674,572 shs$0.00
02/20/2024$12.03$12.06
+0.25%		$12.09$12.0255,409 shs$0.00
02/19/2024$12.03$12.03$12.08$12.0047,200 shs$0.00
02/16/2024$12.09$12.03
-0.46%		$12.08$12.0047,015 shs$0.00
02/15/2024$12.08$12.09
+0.04%		$12.10$12.0442,424 shs$0.00
02/14/2024$12.05$12.08
+0.25%		$12.14$12.0646,123 shs$0.00
02/13/2024$12.14$12.05
-0.74%		$12.14$12.0242,747 shs$0.00
02/12/2024$12.11$12.14
+0.25%		$12.18$12.1325,235 shs$0.00
02/09/2024$12.10$12.14
+0.33%		$12.14$12.1029,910 shs$0.00
02/08/2024$12.19$12.10
-0.74%		$12.22$12.0852,230 shs$0.00
02/07/2024$12.03$12.19
+1.33%		$12.22$12.0763,519 shs$0.00
02/06/2024$11.94$12.03
+0.75%		$12.03$11.9630,928 shs$0.00
02/05/2024$12.00$11.94
-0.50%		$11.95$11.8650,330 shs$0.00
02/02/2024$12.03$12.00
-0.21%		$12.02$11.9650,162 shs$0.00
02/01/2024$11.99$12.03
+0.33%		$12.08$12.0243,843 shs$0.00
01/31/2024$12.02$11.99
-0.29%		$12.07$11.9889,214 shs$0.00
01/30/2024$11.98$12.02
+0.33%		$12.04$11.9951,721 shs$0.00
01/29/2024$11.99$11.98
-0.08%		$12.02$11.9829,590 shs$0.00
01/26/2024$12.00$12.00$12.05$11.9748,427 shs$0.00
01/25/2024$12.07$12.00
-0.58%		$12.13$11.9854,881 shs$0.00

Related Companies:
This page (NYSE:HYI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders