S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
BREAKING: Tiny biotech successfully treats blindness (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NYSE:HYI

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

$11.28
-0.02 (-0.18%)
(As of 10/3/2023 ET)
Compare
Today's Range
$11.23
▼
$11.40
50-Day Range
$11.28
▼
$11.94
52-Week Range
$11.15
▼
$13.01
Volume
23,387 shs
Average Volume
57,178 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
10.02%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesShort InterestSocial Media

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-2.59%
3 Month
Performance
-4.33%
6 Month
Performance
-5.21%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-3.84%
Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter


HYI Stock Chart for Wednesday, October, 4, 2023

HYI Chart by TradingView

Western Asset High Yield Defined Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$11.32$11.28
-0.35%		$11.40$11.2323,387 shs$0.00
10/02/2023$11.49$11.32
-1.48%		$11.51$11.3035,690 shs$0.00
09/29/2023$11.47$11.49
+0.17%		$11.51$11.4129,043 shs$0.00
09/28/2023$11.32$11.47
+1.33%		$11.47$11.3437,024 shs$0.00
09/27/2023$11.36$11.32
-0.35%		$11.40$11.3222,176 shs$0.00
09/26/2023$11.47$11.36
-0.96%		$11.47$11.3626,905 shs$0.00
09/25/2023$11.44$11.47
+0.26%		$11.48$11.4484,665 shs$0.00
09/22/2023$11.42$11.44
+0.18%		$11.48$11.4126,231 shs$0.00
09/21/2023$11.59$11.42
-1.42%		$11.49$11.3991,810 shs$0.00
09/20/2023$11.61$11.59
-0.22%		$11.66$11.5924,234 shs$0.00
09/19/2023$11.65$11.61
-0.34%		$11.70$11.5864,375 shs$0.00
09/18/2023$11.65$11.65$11.70$11.6437,480 shs$0.00
09/15/2023$11.77$11.65
-1.02%		$11.81$11.6352,059 shs$0.00
09/14/2023$11.66$11.77
+0.94%		$11.77$11.6559,054 shs$0.00
09/13/2023$11.67$11.66
-0.09%		$11.68$11.6239,993 shs$0.00
09/12/2023$11.67$11.67$11.67$11.6348,483 shs$0.00
09/11/2023$11.66$11.67
+0.09%		$11.71$11.6570,968 shs$0.00
09/08/2023$11.66$11.66$11.70$11.6531,318 shs$0.00
09/07/2023$11.60$11.66
+0.52%		$11.67$11.57139,178 shs$0.00
09/06/2023$11.54$11.60
+0.52%		$11.65$11.53158,223 shs$0.00
09/05/2023$11.58$11.54
-0.35%		$11.59$11.5397,227 shs$0.00
09/04/2023$11.58$11.58$11.64$11.5757,100 shs$0.00
09/01/2023$11.56$11.59
+0.22%		$11.64$11.5755,529 shs$0.00
08/31/2023$11.56$11.56$11.60$11.53139,961 shs$0.00
08/30/2023$11.58$11.56
-0.17%		$11.64$11.55198,475 shs$0.00
08/29/2023$11.60$11.58
-0.17%		$11.62$11.55224,516 shs$0.00
08/28/2023$11.54$11.60
+0.52%		$11.60$11.5552,673 shs$0.00
08/25/2023$11.53$11.55
+0.13%		$11.55$11.5289,423 shs$0.00
08/24/2023$11.61$11.53
-0.69%		$11.64$11.5226,483 shs$0.00
08/23/2023$11.65$11.61
-0.34%		$11.71$11.6033,637 shs$0.00
08/22/2023$11.64$11.65
+0.13%		$11.67$11.63102,518 shs$0.00
08/21/2023$11.64$11.64
-0.04%		$11.66$11.58108,348 shs$0.00
08/18/2023$11.63$11.64
+0.09%		$11.67$11.63112,400 shs$0.00
08/17/2023$11.74$11.63
-0.94%		$11.79$11.62104,502 shs$0.00
08/16/2023$11.78$11.74
-0.34%		$11.79$11.73238,989 shs$0.00
08/15/2023$11.83$11.78
-0.42%		$11.85$11.7663,853 shs$0.00
08/14/2023$11.80$11.83
+0.25%		$11.86$11.7951,539 shs$0.00
08/11/2023$11.81$11.81$11.86$11.7933,041 shs$0.00
08/10/2023$11.86$11.81
-0.42%		$11.89$11.8028,455 shs$0.00
08/09/2023$11.81$11.86
+0.42%		$11.87$11.8114,656 shs$0.00
08/08/2023$11.85$11.81
-0.34%		$11.86$11.7529,178 shs$0.00
08/07/2023$11.79$11.85
+0.51%		$11.86$11.7949,957 shs$0.00
08/04/2023$11.75$11.80
+0.47%		$11.88$11.7840,623 shs$0.00
08/03/2023$11.85$11.75
-0.89%		$11.84$11.7337,990 shs$0.00
08/02/2023$11.86$11.85
-0.08%		$11.86$11.7643,205 shs$0.00
08/01/2023$11.88$11.86
-0.17%		$11.90$11.8236,785 shs$0.00
07/31/2023$11.94$11.88
-0.50%		$11.98$11.8671,153 shs$0.00
07/28/2023$11.79$11.94
+1.27%		$11.94$11.7829,343 shs$0.00
07/27/2023$11.79$11.79$11.85$11.7854,094 shs$0.00
07/26/2023$11.74$11.79
+0.43%		$11.79$11.6934,200 shs$0.00
07/25/2023$11.75$11.74
-0.09%		$11.77$11.7037,374 shs$0.00
07/24/2023$11.75$11.75$11.75$11.7241,116 shs$0.00
07/21/2023$11.82$11.75
-0.59%		$11.81$11.6931,845 shs$0.00
07/20/2023$11.75$11.82
+0.60%		$11.82$11.7561,076 shs$0.00
07/19/2023$11.80$11.75
-0.42%		$11.83$11.7552,411 shs$0.00
07/18/2023$11.78$11.80
+0.17%		$11.81$11.7564,514 shs$0.00
07/17/2023$11.75$11.78
+0.26%		$11.82$11.7527,437 shs$0.00
07/14/2023$11.78$11.75
-0.25%		$11.86$11.7073,851 shs$0.00
07/13/2023$11.81$11.78
-0.25%		$11.87$11.76141,960 shs$0.00
07/12/2023$11.76$11.81
+0.43%		$11.94$11.7629,164 shs$0.00
07/11/2023$11.92$11.76
-1.34%		$11.93$11.7629,164 shs$0.00
07/10/2023$11.88$11.92
+0.32%		$12.16$11.7877,652 shs$0.00
07/07/2023$11.96$11.88
-0.66%		$12.12$11.8742,608 shs$0.00
07/06/2023$11.83$11.96
+1.10%		$11.96$11.7322,556 shs$0.00
07/05/2023$11.79$11.83
+0.34%		$11.99$11.7642,019 shs$0.00
07/04/2023$11.79$11.79$11.90$11.7337,316 shs$0.00
07/03/2023$11.75$11.79
+0.34%		$11.90$11.7337,316 shs$0.00

Related Companies:
This page (NYSE:HYI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -