John Hancock Hedged Equity & Income Fund (HEQ) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Buy HEQ with Qtrade Free HEQ Stock Alerts $9.93 -0.01 (-0.10%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media John Hancock Hedged Equity & Income Fund Stock Price Performance5 Day Performance+2.80%1 Month Performance-2.84%3 Month Performance-0.95%6 Month Performance+7.24%Year-To-Date Performance-1.19%1 Year Performance-12.12% Receive HEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW HEQ Stock Chart for Thursday, April, 25, 2024 HEQ Chart by TradingView John Hancock Hedged Equity & Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$9.94$9.93-0.10%$9.97$9.9343,671 shs$0.0004/23/2024$9.83$9.94+1.12%$9.96$9.8664,133 shs$0.0004/22/2024$9.66$9.83+1.76%$9.84$9.7471,788 shs$0.0004/19/2024$9.71$9.66-0.51%$9.77$9.6568,519 shs$0.0004/18/2024$9.72$9.71-0.10%$9.78$9.6958,787 shs$0.0004/17/2024$9.81$9.72-0.92%$9.84$9.57190,126 shs$0.00 Get the Latest News and Ratings for HEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$9.86$9.81-0.51%$9.88$9.8032,996 shs$0.0004/15/2024$9.93$9.86-0.70%$9.99$9.8427,528 shs$0.0004/12/2024$10.12$9.94-1.78%$10.04$9.9339,528 shs$0.0004/11/2024$10.13$10.12-0.10%$10.16$10.1245,770 shs$0.0004/10/2024$10.22$10.13-0.88%$10.20$10.1225,537 shs$0.0004/09/2024$10.24$10.22-0.20%$10.26$10.2143,471 shs$0.0004/08/2024$10.28$10.24-0.39%$10.30$10.2327,708 shs$0.0004/05/2024$10.25$10.26+0.10%$10.29$10.2430,068 shs$0.0004/04/2024$10.34$10.25-0.82%$10.37$10.2343,961 shs$0.0004/03/2024$10.30$10.34+0.34%$10.34$10.1363,728 shs$0.0004/02/2024$10.45$10.30-1.44%$10.38$10.3031,085 shs$0.0004/01/2024$10.49$10.45-0.38%$10.51$10.4161,156 shs$0.0003/29/2024$10.42$10.49+0.67%$10.49$10.3366,632 shs$0.0003/28/2024$10.33$10.42+0.87%$10.43$10.3358,347 shs$0.0003/27/2024$10.27$10.33+0.58%$10.34$10.2835,744 shs$0.0003/26/2024$10.22$10.27+0.49%$10.29$10.2340,876 shs$0.0003/25/2024$10.26$10.22-0.39%$10.27$10.2237,098 shs$0.0003/22/2024$10.23$10.26+0.29%$10.34$10.2242,991 shs$0.0003/21/2024$10.18$10.23+0.49%$10.25$10.2139,563 shs$0.0003/20/2024$10.07$10.18+1.09%$10.19$10.1138,398 shs$0.0003/19/2024$10.05$10.07+0.20%$10.08$10.0232,371 shs$0.0003/18/2024$10.03$10.05+0.20%$10.09$10.0333,618 shs$0.0003/15/2024$10.05$10.02-0.30%$10.10$10.0130,087 shs$0.0003/14/2024$10.16$10.05-1.08%$10.25$10.0427,688 shs$0.0003/13/2024$10.18$10.16-0.20%$10.19$10.1443,225 shs$0.0003/12/2024$10.08$10.18+0.99%$10.19$10.1251,643 shs$0.0003/11/2024$10.13$10.08-0.49%$10.15$10.0750,354 shs$0.0003/08/2024$10.37$10.13-2.31%$10.29$10.1047,806 shs$0.0003/07/2024$10.36$10.37+0.10%$10.40$10.3531,812 shs$0.0003/06/2024$10.26$10.36+0.97%$10.39$10.3127,350 shs$0.0003/05/2024$10.29$10.26-0.29%$10.35$10.2449,396 shs$0.0003/04/2024$10.28$10.29+0.10%$10.33$10.2738,533 shs$0.0003/01/2024$10.22$10.28+0.59%$10.31$10.2729,705 shs$0.0002/29/2024$10.18$10.22+0.39%$10.26$10.2125,874 shs$0.00Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW02/28/2024$10.22$10.18-0.39%$10.23$10.1826,258 shs$0.0002/27/2024$10.25$10.22-0.29%$10.28$10.2039,369 shs$0.0002/26/2024$10.35$10.25-0.97%$10.39$10.2543,435 shs$0.0002/23/2024$10.35$10.35$10.38$10.3329,251 shs$0.0002/22/2024$10.26$10.35+0.88%$10.43$10.3534,372 shs$0.0002/21/2024$10.23$10.26+0.29%$10.31$10.2450,226 shs$0.0002/20/2024$10.30$10.23-0.68%$10.30$10.1673,384 shs$0.0002/19/2024$10.30$10.30$10.34$10.2726,800 shs$0.0002/16/2024$10.34$10.31-0.29%$10.33$10.2726,568 shs$0.0002/15/2024$10.27$10.34+0.68%$10.35$10.3034,402 shs$0.0002/14/2024$10.21$10.27+0.59%$10.31$10.2742,977 shs$0.0002/13/2024$10.39$10.21-1.73%$10.29$10.1471,752 shs$0.0002/12/2024$10.38$10.39+0.10%$10.47$10.3670,550 shs$0.0002/09/2024$10.30$10.35+0.49%$10.41$10.25157,305 shs$0.0002/08/2024$10.30$10.30$10.33$10.2725,310 shs$0.0002/07/2024$10.22$10.30+0.78%$10.33$10.2696,881 shs$0.0002/06/2024$10.08$10.22+1.39%$10.22$10.0954,084 shs$0.0002/05/2024$10.07$10.08+0.10%$10.10$10.0439,959 shs$0.0002/02/2024$10.09$10.08-0.15%$10.11$10.0638,540 shs$0.0002/01/2024$10.00$10.09+0.90%$10.11$10.0638,982 shs$0.0001/31/2024$10.12$10.00-1.19%$10.11$10.0032,494 shs$0.0001/30/2024$10.10$10.12+0.20%$10.12$10.0545,427 shs$0.0001/29/2024$10.05$10.10+0.50%$10.10$9.9726,003 shs$0.0001/26/2024$10.03$10.05+0.25%$10.08$10.0237,966 shs$0.0001/25/2024$10.01$10.03+0.15%$10.05$9.9953,722 shs$0.0001/24/2024$9.99$10.01+0.25%$10.10$10.0053,134 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive HEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEQ) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Hedged Equity & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.