Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ETO Stock Alerts

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) Stock Chart & Stock Price History

$30.98 +0.10 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$30.95 -0.03 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.15%, with a year-to-date return of 2.17%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund traded at $30.86 with a market cap of and volume of 49,177 shares. Five years ago, the stock traded at $28.89, representing a 7.23% increase over that period. At the time, it had a market cap of and a volume of 30,412 shares.

Receive ETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+5.87%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+19.15%
5 Year
Performance
+7.23%

ETO Stock Chart for Friday, May, 29, 2026

ETO Chart by TradingView

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$30.53$30.86
+1.08%		$30.89$30.4249,177 shs$0.00
05/27/2026$30.39$30.53
+0.46%		$30.65$30.3125,394 shs$0.00
05/26/2026$30.11$30.39
+0.93%		$30.66$30.2679,538 shs$0.00
05/25/2026$30.11$30.11$30.46$29.8965,523 shs$0.00
05/22/2026$30.08$30.11
+0.12%		$30.46$29.8965,523 shs$0.00
05/21/2026$30.09$30.08
-0.05%		$30.22$29.7812,461 shs$0.00
05/20/2026$29.79$30.09
+1.01%		$30.17$29.6861,211 shs$0.00
05/19/2026$29.59$29.79
+0.68%		$29.93$29.2342,922 shs$0.00
05/18/2026$29.92$29.59
-1.10%		$30.17$29.4756,889 shs$0.00
05/15/2026$30.53$29.92
-1.99%		$30.09$29.6452,947 shs$0.00
05/14/2026$30.53$30.53
-0.01%		$30.66$30.2763,382 shs$0.00
05/13/2026$30.17$30.53
+1.19%		$30.60$30.0247,214 shs$0.00
05/12/2026$30.62$30.17
-1.46%		$30.55$29.9528,110 shs$0.00
05/11/2026$30.45$30.62
+0.53%		$30.69$30.2924,665 shs$0.00
05/08/2026$30.21$30.45
+0.82%		$30.62$30.2642,669 shs$0.00
05/07/2026$30.44$30.21
-0.76%		$30.64$30.1227,719 shs$0.00
05/06/2026$29.86$30.44
+1.93%		$30.80$29.9548,271 shs$0.00
05/05/2026N/A$29.86$30.16$29.7442,227 shs$0.00
04/30/2026$29.26$29.87
+2.08%		$29.97$29.2335,505 shs$0.00
04/29/2026$29.23$29.26
+0.11%		$29.36$29.0439,293 shs$0.00
04/28/2026$29.31$29.23
-0.27%		$29.37$29.1619,858 shs$0.00
Related Companies

This page (NYSE:ETO) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel