Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) Stock Chart & Stock Price History

$30.40 +0.34 (+1.11%)
Closing price 03:58 PM Eastern
Extended Trading
$30.30 -0.09 (-0.31%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price Performance

The Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.86%, with a year-to-date return of 0.25%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund traded at $30.13 with a market cap of and volume of 22,960 shares. Five years ago, the stock traded at $29.38, representing a 3.45% increase over that period. At the time, it had a market cap of and a volume of 44,211 shares.

Receive ETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+2.72%
3 Month
Performance
+9.63%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+15.86%
5 Year
Performance
+3.45%

ETO Stock Chart for Thursday, June, 18, 2026

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$30.51$30.13
-1.25%
$30.83$30.0022,960 shs$0.00
06/16/2026$30.83$30.51
-1.04%
$30.84$30.0774,630 shs$0.00
06/15/2026$30.63$30.83
+0.67%
$30.98$30.4022,899 shs$0.00
06/12/2026$30.52$30.63
+0.34%
$30.91$30.3023,127 shs$0.00
06/11/2026$29.86$30.52
+2.21%
$30.65$29.7132,251 shs$0.00
06/10/2026$30.04$29.86
-0.60%
$30.61$29.8747,820 shs$0.00
06/09/2026$30.14$30.04
-0.33%
$30.71$29.5336,272 shs$0.00
06/08/2026$30.00$30.14
+0.48%
$30.75$30.1461,183 shs$0.00
06/05/2026$30.76$30.00
-2.49%
$30.69$29.8936,866 shs$0.00
06/04/2026$30.73$30.76
+0.09%
$30.97$30.3612,105 shs$0.00
06/03/2026$31.03$30.73
-0.96%
$31.26$30.6522,647 shs$0.00
06/02/2026$30.97$31.03
+0.21%
$31.15$30.8342,023 shs$0.00
06/01/2026$30.98$30.97
-0.04%
$31.11$30.5328,695 shs$0.00
05/29/2026$30.86$30.98
+0.38%
$31.15$30.8037,806 shs$0.00
05/28/2026$30.53$30.86
+1.08%
$30.89$30.4249,177 shs$0.00
05/27/2026$30.39$30.53
+0.46%
$30.65$30.3125,394 shs$0.00
05/26/2026$30.11$30.39
+0.93%
$30.66$30.2679,538 shs$0.00
05/25/2026$30.11$30.11$30.46$29.8965,523 shs$0.00
05/22/2026$30.08$30.11
+0.12%
$30.46$29.8965,523 shs$0.00
05/21/2026$30.09$30.08
-0.05%
$30.22$29.7812,461 shs$0.00
05/20/2026$29.79$30.09
+1.01%
$30.17$29.6861,211 shs$0.00
05/19/2026$29.59$29.79
+0.68%
$29.93$29.2342,922 shs$0.00
05/18/2026$29.92$29.59
-1.10%
$30.17$29.4756,889 shs$0.00

This page (NYSE:ETO) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners