NYSE:GUT The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History $4.96 +0.12 (+2.48%) (As of 04:25 PM ET) Add Compare Share Share Today's Range$4.78▼$5.0150-Day Range$4.85▼$7.0752-Week Range$4.60▼$7.97Volume605,929 shsAverage Volume137,808 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield12.10%Price TargetN/A ChartProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media The Gabelli Utility Trust Stock Price Performance5 Day Performance-7.63%1 Month Performance-28.54%3 Month Performance-29.68%6 Month Performance-32.33%Year-To-Date Performance-35.49%1 Year Performance-32.99% Receive GUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter Email Address GUT Stock Chart for Tuesday, October, 3, 2023 GUT Chart by TradingView The Gabelli Utility Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$5.30$4.85-8.58%$5.38$4.60998,825 shs$0.0009/29/2023$5.25$5.31+1.14%$5.47$5.30453,755 shs$0.0009/28/2023$6.12$5.25-14.30%$6.12$5.241.42 million shs$0.0009/27/2023$6.48$6.12-5.56%$6.55$6.10440,186 shs$0.0009/26/2023$6.56$6.48-1.22%$6.57$6.45144,483 shs$0.0009/25/2023$6.54$6.56+0.31%$6.63$6.51184,815 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$6.56$6.54-0.23%$6.68$6.52152,559 shs$0.0009/21/2023$6.64$6.56-1.28%$6.60$6.52182,059 shs$0.0009/20/2023$6.66$6.64-0.30%$6.69$6.64150,518 shs$0.0009/19/2023$6.71$6.66-0.67%$6.75$6.66156,052 shs$0.0009/18/2023$6.70$6.71+0.07%$6.75$6.7067,841 shs$0.0009/15/2023$6.73$6.70-0.45%$6.77$6.6994,480 shs$0.0009/14/2023$6.71$6.73+0.37%$6.75$6.65181,198 shs$0.0009/13/2023$6.70$6.71+0.07%$6.74$6.69176,184 shs$0.0009/12/2023$6.72$6.70-0.30%$6.75$6.70150,078 shs$0.0009/11/2023$6.71$6.72+0.15%$6.76$6.71118,557 shs$0.0009/08/2023$6.73$6.71-0.30%$6.78$6.71111,268 shs$0.0009/07/2023$6.74$6.73-0.15%$6.81$6.7373,542 shs$0.0009/06/2023$6.75$6.74-0.15%$6.78$6.7272,109 shs$0.0009/05/2023$6.78$6.75-0.44%$6.82$6.74105,170 shs$0.0009/04/2023$6.78$6.78$6.89$6.76107,500 shs$0.0009/01/2023$6.84$6.79-0.73%$6.89$6.76106,710 shs$0.0008/31/2023$6.77$6.84+1.11%$6.89$6.73113,419 shs$0.0008/30/2023$6.83$6.77-0.95%$6.80$6.71198,008 shs$0.0008/29/2023$6.78$6.83+0.74%$6.85$6.7788,026 shs$0.0008/28/2023$6.79$6.78-0.15%$6.84$6.7795,609 shs$0.0008/25/2023$6.85$6.83-0.29%$6.97$6.81207,155 shs$0.0008/24/2023$6.84$6.85+0.15%$6.90$6.8485,496 shs$0.0008/23/2023$6.74$6.84+1.48%$6.85$6.72109,258 shs$0.0008/22/2023$6.79$6.74-0.74%$6.79$6.7182,188 shs$0.0008/21/2023$6.79$6.79$6.84$6.7386,866 shs$0.0008/18/2023$6.87$6.79-1.16%$6.90$6.76127,508 shs$0.0008/17/2023$6.87$6.87$7.17$6.85152,382 shs$0.0008/16/2023$6.98$6.87-1.58%$6.90$6.8484,021 shs$0.0008/15/2023$6.96$6.98+0.29%$6.98$6.9176,147 shs$0.0008/14/2023$6.95$6.96+0.22%$6.98$6.9258,487 shs$0.0008/11/2023$6.96$6.95-0.14%$6.98$6.9096,231 shs$0.0008/10/2023$6.94$6.96+0.27%$6.98$6.9163,513 shs$0.0008/09/2023$6.97$6.94-0.42%$6.98$6.9143,208 shs$0.0008/08/2023$6.84$6.97+1.90%$6.97$6.8368,354 shs$0.0008/07/2023$6.89$6.84-0.73%$6.92$6.81100,384 shs$0.0008/04/2023$6.82$6.89+1.03%$6.95$6.8562,559 shs$0.0008/03/2023$6.89$6.82-1.02%$6.97$6.82142,753 shs$0.0008/02/2023$6.92$6.89-0.43%$6.95$6.88122,878 shs$0.0008/01/2023$6.93$6.92-0.14%$6.97$6.86150,464 shs$0.0007/31/2023$7.03$6.93-1.42%$7.04$6.87154,295 shs$0.0007/28/2023$7.07$7.01-0.85%$7.11$7.00115,137 shs$0.0007/27/2023$7.07$7.07$7.08$7.0386,539 shs$0.0007/26/2023$7.02$7.07+0.71%$7.10$6.9874,889 shs$0.0007/25/2023$7.01$7.02+0.14%$7.10$7.02104,876 shs$0.0007/24/2023$6.97$7.01+0.57%$7.04$6.95173,571 shs$0.0007/21/2023$6.97$6.97$7.00$6.93104,464 shs$0.0007/20/2023$6.88$6.97+1.31%$6.97$6.8865,099 shs$0.0007/19/2023$6.99$6.88-1.57%$7.04$6.86105,090 shs$0.0007/18/2023$6.91$6.99+1.16%$7.00$6.9077,500 shs$0.0007/17/2023$6.87$6.91+0.58%$6.95$6.8696,302 shs$0.0007/14/2023$6.99$6.87-1.72%$6.98$6.87100,263 shs$0.0007/13/2023$7.00$6.99-0.14%$7.10$6.9899,543 shs$0.0007/12/2023$6.96$7.00+0.57%$7.05$6.9494,181 shs$0.0007/11/2023$7.05$6.96-1.28%$7.07$6.9594,164 shs$0.0007/10/2023$6.99$7.05+0.86%$7.08$6.9897,433 shs$0.0007/07/2023$6.94$6.99+0.72%$7.00$6.9281,429 shs$0.0007/06/2023$6.90$6.94+0.58%$6.94$6.87112,672 shs$0.0007/05/2023$6.89$6.90+0.15%$6.92$6.8577,792 shs$0.0007/04/2023$6.89$6.89$6.90$6.7969,750 shs$0.0007/03/2023$6.78$6.89+1.62%$6.90$6.7969,750 shs$0.00 Related Companies: abrdn Global Premier Properties Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Beneficient Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart Receive GUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GUT) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Utility Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.