S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free GUT Stock Alerts
$5.53
+0.11 (+2.03%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Utility Trust Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+2.03%
3 Month
Performance
+7.80%
6 Month
Performance
-4.33%
Year-To-Date
Performance
+2.03%
1 Year
Performance
-21.00%
Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

GUT Stock Chart for Friday, April, 19, 2024

GUT Chart by TradingView

The Gabelli Utility Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.45$5.53
+1.56%		$5.57$5.42189,168 shs$0.00
04/18/2024$5.42$5.45
+0.46%		$5.46$5.39121,719 shs$0.00
04/17/2024$5.42$5.42$5.44$5.4068,238 shs$0.00
04/16/2024$5.43$5.42
-0.18%		$5.44$5.40102,730 shs$0.00
04/15/2024$5.55$5.43
-2.16%		$5.54$5.40142,202 shs$0.00
04/12/2024$5.55$5.56
+0.09%		$5.56$5.5194,580 shs$0.00
04/11/2024$5.51$5.55
+0.82%		$5.55$5.4688,255 shs$0.00
04/10/2024$5.48$5.51
+0.55%		$5.53$5.4789,474 shs$0.00
04/09/2024$5.49$5.48
-0.27%		$5.57$5.47217,845 shs$0.00
04/08/2024$5.47$5.49
+0.37%		$5.53$5.46121,867 shs$0.00
04/05/2024$5.46$5.47
+0.18%		$5.53$5.4674,082 shs$0.00
04/04/2024$5.47$5.46
-0.18%		$5.52$5.45133,923 shs$0.00
04/03/2024$5.47$5.47
-0.09%		$5.57$5.46150,281 shs$0.00
04/02/2024$5.52$5.47
-0.91%		$5.55$5.4681,814 shs$0.00
04/01/2024$5.55$5.52
-0.54%		$5.56$5.50105,664 shs$0.00
03/29/2024$5.54$5.55
+0.27%		$5.58$5.48189,154 shs$0.00
03/28/2024$5.49$5.54
+0.82%		$5.58$5.48187,665 shs$0.00
03/27/2024$5.48$5.49
+0.27%		$5.54$5.46127,629 shs$0.00
03/26/2024$5.48$5.48
-0.09%		$5.50$5.44145,558 shs$0.00
03/25/2024$5.56$5.48
-1.44%		$5.58$5.46124,059 shs$0.00
03/22/2024$5.53$5.56
+0.54%		$5.58$5.53111,280 shs$0.00
03/21/2024$5.41$5.53
+2.13%		$5.55$5.44190,142 shs$0.00
03/20/2024$5.42$5.41
-0.18%		$5.42$5.37137,345 shs$0.00
03/19/2024$5.44$5.42
-0.37%		$5.47$5.40120,761 shs$0.00
03/18/2024$5.42$5.44
+0.37%		$5.48$5.4294,199 shs$0.00
03/15/2024$5.51$5.43
-1.45%		$5.51$5.4290,210 shs$0.00
03/14/2024$5.53$5.51
-0.36%		$5.55$5.48100,830 shs$0.00
03/13/2024$5.56$5.53
-0.54%		$5.54$5.45134,864 shs$0.00
03/12/2024$5.59$5.56
-0.54%		$5.63$5.50206,142 shs$0.00
03/11/2024$5.55$5.59
+0.72%		$5.60$5.57125,389 shs$0.00
03/08/2024$5.52$5.55
+0.54%		$5.55$5.51129,331 shs$0.00
03/07/2024$5.44$5.52
+1.47%		$5.54$5.4597,258 shs$0.00
03/06/2024$5.38$5.44
+1.21%		$5.46$5.3866,945 shs$0.00
03/05/2024$5.35$5.38
+0.47%		$5.45$5.35106,727 shs$0.00
03/04/2024$5.44$5.35
-1.65%		$5.55$5.35370,011 shs$0.00
03/01/2024$5.55$5.44
-2.07%		$5.59$5.41187,820 shs$0.00
02/29/2024$5.49$5.55
+1.09%		$5.55$5.45106,135 shs$0.00
02/28/2024$5.47$5.49
+0.37%		$5.56$5.46150,313 shs$0.00
02/27/2024$5.47$5.47$5.51$5.42147,861 shs$0.00
02/26/2024$5.41$5.47
+1.11%		$5.48$5.36129,229 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$5.57$5.41
-2.87%		$5.58$5.36240,724 shs$0.00
02/22/2024$5.54$5.57
+0.54%		$5.59$5.51136,379 shs$0.00
02/21/2024$5.46$5.54
+1.47%		$5.55$5.4788,272 shs$0.00
02/20/2024$5.36$5.46
+1.87%		$5.46$5.36119,077 shs$0.00
02/19/2024$5.36$5.36
-0.06%		$5.53$5.35102,900 shs$0.00
02/16/2024$5.45$5.36
-1.65%		$5.53$5.35102,922 shs$0.00
02/15/2024$5.50$5.45
-0.91%		$5.52$5.4584,010 shs$0.00
02/14/2024$5.46$5.50
+0.73%		$5.50$5.4186,386 shs$0.00
02/13/2024$5.48$5.46
-0.36%		$5.47$5.38129,105 shs$0.00
02/12/2024$5.40$5.48
+1.48%		$5.52$5.42142,121 shs$0.00
02/09/2024$5.43$5.41
-0.37%		$5.43$5.3799,075 shs$0.00
02/08/2024$5.56$5.43
-2.34%		$5.56$5.40175,843 shs$0.00
02/07/2024$5.45$5.56
+2.02%		$5.57$5.47108,449 shs$0.00
02/06/2024$5.39$5.45
+1.21%		$5.53$5.37163,570 shs$0.00
02/05/2024$5.36$5.39
+0.47%		$5.39$5.27123,837 shs$0.00
02/02/2024$5.34$5.34$5.38$5.27170,190 shs$0.00
02/01/2024$5.27$5.34
+1.33%		$5.34$5.25106,616 shs$0.00
01/31/2024$5.25$5.27
+0.48%		$5.28$5.2399,235 shs$0.00
01/30/2024$5.28$5.25
-0.57%		$5.26$5.19173,958 shs$0.00
01/29/2024$5.18$5.28
+1.83%		$5.28$5.19139,212 shs$0.00
01/26/2024$5.20$5.17
-0.58%		$5.25$5.16135,382 shs$0.00
01/25/2024$5.18$5.20
+0.39%		$5.29$5.17195,162 shs$0.00
01/24/2024$5.19$5.18
-0.19%		$5.24$5.15129,012 shs$0.00
01/23/2024$5.13$5.19
+1.17%		$5.19$5.13145,884 shs$0.00
01/22/2024$5.11$5.13
+0.39%		$5.15$5.07192,405 shs$0.00
01/19/2024$5.08$5.13
+1.08%		$5.16$5.04216,060 shs$0.00
01/18/2024$5.11$5.08
-0.68%		$5.15$4.98343,994 shs$0.00

Related Companies:
This page (NYSE:GUT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends