QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSE:GUT

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

$4.96
+0.12 (+2.48%)
(As of 04:25 PM ET)
Compare
Today's Range
$4.78
▼
$5.01
50-Day Range
$4.85
▼
$7.07
52-Week Range
$4.60
▼
$7.97
Volume
605,929 shs
Average Volume
137,808 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
12.10%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

The Gabelli Utility Trust Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
-28.54%
3 Month
Performance
-29.68%
6 Month
Performance
-32.33%
Year-To-Date
Performance
-35.49%
1 Year
Performance
-32.99%
Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter


GUT Stock Chart for Tuesday, October, 3, 2023

GUT Chart by TradingView

The Gabelli Utility Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$5.30$4.85
-8.58%		$5.38$4.60998,825 shs$0.00
09/29/2023$5.25$5.31
+1.14%		$5.47$5.30453,755 shs$0.00
09/28/2023$6.12$5.25
-14.30%		$6.12$5.241.42 million shs$0.00
09/27/2023$6.48$6.12
-5.56%		$6.55$6.10440,186 shs$0.00
09/26/2023$6.56$6.48
-1.22%		$6.57$6.45144,483 shs$0.00
09/25/2023$6.54$6.56
+0.31%		$6.63$6.51184,815 shs$0.00
09/22/2023$6.56$6.54
-0.23%		$6.68$6.52152,559 shs$0.00
09/21/2023$6.64$6.56
-1.28%		$6.60$6.52182,059 shs$0.00
09/20/2023$6.66$6.64
-0.30%		$6.69$6.64150,518 shs$0.00
09/19/2023$6.71$6.66
-0.67%		$6.75$6.66156,052 shs$0.00
09/18/2023$6.70$6.71
+0.07%		$6.75$6.7067,841 shs$0.00
09/15/2023$6.73$6.70
-0.45%		$6.77$6.6994,480 shs$0.00
09/14/2023$6.71$6.73
+0.37%		$6.75$6.65181,198 shs$0.00
09/13/2023$6.70$6.71
+0.07%		$6.74$6.69176,184 shs$0.00
09/12/2023$6.72$6.70
-0.30%		$6.75$6.70150,078 shs$0.00
09/11/2023$6.71$6.72
+0.15%		$6.76$6.71118,557 shs$0.00
09/08/2023$6.73$6.71
-0.30%		$6.78$6.71111,268 shs$0.00
09/07/2023$6.74$6.73
-0.15%		$6.81$6.7373,542 shs$0.00
09/06/2023$6.75$6.74
-0.15%		$6.78$6.7272,109 shs$0.00
09/05/2023$6.78$6.75
-0.44%		$6.82$6.74105,170 shs$0.00
09/04/2023$6.78$6.78$6.89$6.76107,500 shs$0.00
09/01/2023$6.84$6.79
-0.73%		$6.89$6.76106,710 shs$0.00
08/31/2023$6.77$6.84
+1.11%		$6.89$6.73113,419 shs$0.00
08/30/2023$6.83$6.77
-0.95%		$6.80$6.71198,008 shs$0.00
08/29/2023$6.78$6.83
+0.74%		$6.85$6.7788,026 shs$0.00
08/28/2023$6.79$6.78
-0.15%		$6.84$6.7795,609 shs$0.00
08/25/2023$6.85$6.83
-0.29%		$6.97$6.81207,155 shs$0.00
08/24/2023$6.84$6.85
+0.15%		$6.90$6.8485,496 shs$0.00
08/23/2023$6.74$6.84
+1.48%		$6.85$6.72109,258 shs$0.00
08/22/2023$6.79$6.74
-0.74%		$6.79$6.7182,188 shs$0.00
08/21/2023$6.79$6.79$6.84$6.7386,866 shs$0.00
08/18/2023$6.87$6.79
-1.16%		$6.90$6.76127,508 shs$0.00
08/17/2023$6.87$6.87$7.17$6.85152,382 shs$0.00
08/16/2023$6.98$6.87
-1.58%		$6.90$6.8484,021 shs$0.00
08/15/2023$6.96$6.98
+0.29%		$6.98$6.9176,147 shs$0.00
08/14/2023$6.95$6.96
+0.22%		$6.98$6.9258,487 shs$0.00
08/11/2023$6.96$6.95
-0.14%		$6.98$6.9096,231 shs$0.00
08/10/2023$6.94$6.96
+0.27%		$6.98$6.9163,513 shs$0.00
08/09/2023$6.97$6.94
-0.42%		$6.98$6.9143,208 shs$0.00
08/08/2023$6.84$6.97
+1.90%		$6.97$6.8368,354 shs$0.00
08/07/2023$6.89$6.84
-0.73%		$6.92$6.81100,384 shs$0.00
08/04/2023$6.82$6.89
+1.03%		$6.95$6.8562,559 shs$0.00
08/03/2023$6.89$6.82
-1.02%		$6.97$6.82142,753 shs$0.00
08/02/2023$6.92$6.89
-0.43%		$6.95$6.88122,878 shs$0.00
08/01/2023$6.93$6.92
-0.14%		$6.97$6.86150,464 shs$0.00
07/31/2023$7.03$6.93
-1.42%		$7.04$6.87154,295 shs$0.00
07/28/2023$7.07$7.01
-0.85%		$7.11$7.00115,137 shs$0.00
07/27/2023$7.07$7.07$7.08$7.0386,539 shs$0.00
07/26/2023$7.02$7.07
+0.71%		$7.10$6.9874,889 shs$0.00
07/25/2023$7.01$7.02
+0.14%		$7.10$7.02104,876 shs$0.00
07/24/2023$6.97$7.01
+0.57%		$7.04$6.95173,571 shs$0.00
07/21/2023$6.97$6.97$7.00$6.93104,464 shs$0.00
07/20/2023$6.88$6.97
+1.31%		$6.97$6.8865,099 shs$0.00
07/19/2023$6.99$6.88
-1.57%		$7.04$6.86105,090 shs$0.00
07/18/2023$6.91$6.99
+1.16%		$7.00$6.9077,500 shs$0.00
07/17/2023$6.87$6.91
+0.58%		$6.95$6.8696,302 shs$0.00
07/14/2023$6.99$6.87
-1.72%		$6.98$6.87100,263 shs$0.00
07/13/2023$7.00$6.99
-0.14%		$7.10$6.9899,543 shs$0.00
07/12/2023$6.96$7.00
+0.57%		$7.05$6.9494,181 shs$0.00
07/11/2023$7.05$6.96
-1.28%		$7.07$6.9594,164 shs$0.00
07/10/2023$6.99$7.05
+0.86%		$7.08$6.9897,433 shs$0.00
07/07/2023$6.94$6.99
+0.72%		$7.00$6.9281,429 shs$0.00
07/06/2023$6.90$6.94
+0.58%		$6.94$6.87112,672 shs$0.00
07/05/2023$6.89$6.90
+0.15%		$6.92$6.8577,792 shs$0.00
07/04/2023$6.89$6.89$6.90$6.7969,750 shs$0.00
07/03/2023$6.78$6.89
+1.62%		$6.90$6.7969,750 shs$0.00

Related Companies:
This page (NYSE:GUT) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -