Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

The Gabelli Utility Trust logo
$6.00 -0.03 (-0.41%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$5.98 -0.02 (-0.42%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Utility Trust Stock Price Performance

The The Gabelli Utility Trust (GUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.36%, with a year-to-date return of 19.38%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, The Gabelli Utility Trust traded at $6.01 with a market cap of and volume of 354,046 shares. Five years ago, the stock traded at $7.35, representing a 18.30% decrease over that period. At the time, it had a market cap of and a volume of 91,200 shares.

Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+5.72%
3 Month
Performance
+14.93%
Year-To-Date
Performance
+19.38%
1 Year
Performance
-2.36%
5 Year
Performance
-18.30%

GUT Stock Chart for Sunday, July, 13, 2025

The Gabelli Utility Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.02$6.01
-0.17%
$6.04$5.95354,046 shs$0.00
07/10/2025$5.93$6.02
+1.43%
$6.03$5.94347,393 shs$0.00
07/09/2025$5.89$5.93
+0.68%
$5.94$5.88187,363 shs$0.00
07/08/2025$5.87$5.89
+0.34%
$5.89$5.83273,374 shs$0.00
07/07/2025$5.89$5.87
-0.34%
$5.89$5.83194,933 shs$0.00
07/04/2025$5.89$5.89$5.89$5.84160,687 shs$0.00
07/03/2025$5.83$5.89
+1.03%
$5.89$5.84160,687 shs$0.00
07/02/2025$5.83$5.83$5.85$5.80134,596 shs$0.00
07/01/2025$5.79$5.83
+0.69%
$5.85$5.78176,281 shs$0.00
06/30/2025$5.80$5.79
-0.09%
$5.81$5.76168,860 shs$0.00
06/27/2025$5.76$5.80
+0.63%
$5.85$5.77224,342 shs$0.00
06/26/2025$5.76$5.76
+0.07%
$5.79$5.71135,931 shs$0.00
06/25/2025$5.80$5.76
-0.69%
$5.80$5.69174,026 shs$0.00
06/24/2025$5.71$5.80
+1.49%
$5.80$5.68214,886 shs$0.00
06/23/2025$5.65$5.71
+1.15%
$5.77$5.62318,953 shs$0.00
06/20/2025$5.60$5.65
+0.79%
$5.67$5.59181,306 shs$0.00
06/19/2025$5.60$5.60$5.66$5.58118,619 shs$0.00
06/18/2025$5.64$5.60
-0.69%
$5.66$5.58118,619 shs$0.00
06/17/2025$5.64$5.64
+0.09%
$5.66$5.5888,501 shs$0.00
06/16/2025$5.68$5.64
-0.79%
$5.69$5.60190,830 shs$0.00
06/13/2025$5.77$5.68
-1.56%
$5.70$5.65113,055 shs$0.00
06/12/2025$5.73$5.77
+0.70%
$5.78$5.66204,063 shs$0.00

This page (NYSE:GUT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners