Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

Western Asset Premier Bond Fund logo
$9.79 -0.01 (-0.11%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$9.80 +0.01 (+0.12%)
As of 10/9/2026 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Premier Bond Fund Stock Price Performance

The Western Asset Premier Bond Fund (WEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of -11.25%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, Western Asset Premier Bond Fund traded at $9.79 with a market cap of and volume of 43,768 shares. Five years ago, the stock traded at $14.17, representing a 30.92% decrease over that period. At the time, it had a market cap of and a volume of 10,671 shares.

Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-5.16%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-11.41%
5 Year
Performance
-30.92%

WEA Stock Chart for Monday, October, 12, 2026

Western Asset Premier Bond Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.79$9.79
-0.01%
$9.84$9.7043,768 shs$0.00
10/08/2026$9.77$9.79
+0.20%
$9.80$9.7523,099 shs$0.00
10/07/2026$9.84$9.77
-0.71%
$9.82$9.7425,868 shs$0.00
10/06/2026$9.83$9.84
+0.15%
$9.84$9.7615,864 shs$0.00
10/05/2026$9.85$9.83
-0.20%
$9.88$9.8146,457 shs$0.00
10/02/2026$9.80$9.85
+0.46%
$9.90$9.6986,372 shs$0.00
10/01/2026$9.97$9.80
-1.71%
$9.97$9.6840,360 shs$0.00
09/30/2026$9.90$9.97
+0.76%
$10.43$9.9532,830 shs$0.00
09/29/2026$9.83$9.90
+0.66%
$9.95$9.8348,303 shs$0.00
09/28/2026$9.88$9.83
-0.46%
$9.88$9.8049,669 shs$0.00
09/25/2026$9.89$9.88
-0.14%
$9.95$9.8417,376 shs$0.00
09/24/2026$9.96$9.89
-0.66%
$9.93$9.8713,154 shs$0.00
09/23/2026$10.06$9.96
-1.04%
$10.00$9.9141,862 shs$0.00
09/22/2026$10.05$10.06
+0.10%
$10.08$10.0227,079 shs$0.00
09/21/2026$10.07$10.05
-0.20%
$10.16$10.0236,190 shs$0.00
09/18/2026$10.11$10.07
-0.35%
$10.13$10.0329,105 shs$0.00
09/17/2026$10.09$10.11
+0.15%
$10.17$10.0023,485 shs$0.00
09/16/2026$10.08$10.09
+0.10%
$10.18$10.0655,205 shs$0.00
09/15/2026$10.08$10.08
+0.01%
$10.13$10.02182,282 shs$0.00
09/14/2026$10.32$10.08
-2.35%
$10.41$10.01105,807 shs$0.00

This page (NYSE:WEA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners