Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free WEA Stock Alerts
$10.68
-0.04 (-0.37%)
(As of 12:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Premier Bond Fund Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+1.71%
3 Month
Performance
-4.04%
6 Month
Performance
+10.67%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+4.50%
Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WEA Stock Chart for Thursday, April, 25, 2024

WEA Chart by TradingView

Western Asset Premier Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.67$10.73
+0.56%		$10.74$10.6345,111 shs$0.00
04/23/2024$10.63$10.67
+0.38%		$10.70$10.6230,054 shs$0.00
04/22/2024$10.58$10.63
+0.47%		$10.65$10.5455,394 shs$0.00
04/19/2024$10.56$10.61
+0.47%		$10.62$10.5464,466 shs$0.00
04/18/2024$10.53$10.56
+0.28%		$10.60$10.5632,656 shs$0.00
04/17/2024$10.49$10.53
+0.38%		$10.57$10.4849,403 shs$0.00
04/16/2024$10.49$10.49$10.59$10.4545,412 shs$0.00
04/15/2024$10.61$10.49
-1.13%		$10.65$10.4632,633 shs$0.00
04/12/2024$10.62$10.61
-0.09%		$10.64$10.6047,934 shs$0.00
04/11/2024$10.59$10.62
+0.28%		$10.64$10.5453,128 shs$0.00
04/10/2024$10.77$10.59
-1.63%		$10.72$10.5982,243 shs$0.00
04/09/2024$10.72$10.77
+0.42%		$10.78$10.7453,755 shs$0.00
04/08/2024$10.63$10.72
+0.85%		$10.73$10.6461,962 shs$0.00
04/05/2024$10.68$10.63
-0.42%		$10.69$10.6318,405 shs$0.00
04/04/2024$10.61$10.68
+0.61%		$10.73$10.62100,014 shs$0.00
04/03/2024$10.58$10.61
+0.28%		$10.61$10.5541,023 shs$0.00
04/02/2024$10.58$10.58$10.60$10.50113,478 shs$0.00
04/01/2024$10.64$10.58
-0.56%		$10.64$10.5559,094 shs$0.00
03/29/2024$10.62$10.64
+0.19%		$10.65$10.5598,823 shs$0.00
03/28/2024$10.59$10.62
+0.28%		$10.65$10.5698,220 shs$0.00
03/27/2024$10.52$10.59
+0.71%		$10.59$10.5370,799 shs$0.00
03/26/2024$10.50$10.52
+0.14%		$10.55$10.5152,638 shs$0.00
03/25/2024$10.51$10.50
-0.10%		$10.53$10.4653,991 shs$0.00
03/22/2024$10.49$10.51
+0.19%		$10.56$10.4998,992 shs$0.00
03/21/2024$10.56$10.49
-0.66%		$10.60$10.4787,220 shs$0.00
03/20/2024$10.63$10.56
-0.66%		$10.57$10.4786,950 shs$0.00
03/19/2024$10.64$10.63
-0.09%		$10.70$10.59127,759 shs$0.00
03/18/2024$10.55$10.64
+0.85%		$10.69$10.5891,489 shs$0.00
03/15/2024$10.53$10.55
+0.19%		$10.59$10.5343,034 shs$0.00
03/14/2024$10.59$10.53
-0.57%		$10.61$10.5237,321 shs$0.00
03/13/2024$10.61$10.59
-0.19%		$10.62$10.55100,568 shs$0.00
03/12/2024$10.65$10.61
-0.38%		$10.66$10.5680,497 shs$0.00
03/11/2024$10.68$10.65
-0.28%		$10.70$10.61144,512 shs$0.00
03/08/2024$10.73$10.68
-0.47%		$10.74$10.65134,344 shs$0.00
03/07/2024$10.76$10.73
-0.28%		$10.80$10.7142,027 shs$0.00
03/06/2024$10.78$10.76
-0.19%		$10.84$10.7578,456 shs$0.00
03/05/2024$10.86$10.78
-0.74%		$10.89$10.7863,335 shs$0.00
03/04/2024$10.94$10.86
-0.73%		$10.94$10.8449,179 shs$0.00
03/01/2024$10.98$10.94
-0.36%		$11.06$10.9141,014 shs$0.00
02/29/2024$10.97$10.98
+0.09%		$11.01$10.9730,242 shs$0.00
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$10.98$10.97
-0.09%		$10.99$10.9320,443 shs$0.00
02/27/2024$10.90$10.98
+0.73%		$10.98$10.9227,505 shs$0.00
02/26/2024$10.97$10.90
-0.64%		$10.96$10.9021,728 shs$0.00
02/23/2024$10.96$10.97
+0.09%		$11.03$10.9236,809 shs$0.00
02/22/2024$11.15$10.96
-1.70%		$11.20$10.9450,103 shs$0.00
02/21/2024$11.25$11.15
-0.89%		$11.23$11.0856,026 shs$0.00
02/20/2024$11.21$11.25
+0.36%		$11.29$11.1916,269 shs$0.00
02/19/2024$11.21$11.21$11.24$11.0731,400 shs$0.00
02/16/2024$11.18$11.18$11.23$11.0731,454 shs$0.00
02/15/2024$10.94$11.18
+2.19%		$11.26$10.9951,472 shs$0.00
02/14/2024$10.90$10.94
+0.37%		$10.98$10.8927,654 shs$0.00
02/13/2024$11.04$10.90
-1.27%		$11.02$10.8840,181 shs$0.00
02/12/2024$11.00$11.04
+0.36%		$11.11$11.0129,375 shs$0.00
02/09/2024$11.10$11.00
-0.90%		$11.12$10.9855,865 shs$0.00
02/08/2024$11.10$11.10$11.13$11.0524,191 shs$0.00
02/07/2024$11.13$11.10
-0.27%		$11.18$11.0828,532 shs$0.00
02/06/2024$11.11$11.13
+0.18%		$11.17$11.0728,559 shs$0.00
02/05/2024$11.17$11.11
-0.54%		$11.17$11.0721,059 shs$0.00
02/02/2024$11.27$11.17
-0.89%		$11.27$11.1037,508 shs$0.00
02/01/2024$11.11$11.27
+1.44%		$11.28$11.1724,437 shs$0.00
01/31/2024$11.19$11.11
-0.71%		$11.20$11.0934,159 shs$0.00
01/30/2024$11.15$11.19
+0.36%		$11.27$11.1427,000 shs$0.00
01/29/2024$11.13$11.15
+0.18%		$11.21$11.127,066 shs$0.00
01/26/2024$11.13$11.13$11.19$11.0921,049 shs$0.00
01/25/2024$11.09$11.13
+0.36%		$11.17$11.0824,430 shs$0.00
01/24/2024$11.10$11.09
-0.09%		$11.14$11.0325,998 shs$0.00

Related Companies:
This page (NYSE:WEA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group