Free Trial

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

BlackRock Energy and Resources Trust logo
$15.81 +0.06 (+0.38%)
Closing price 06/5/2026 03:58 PM Eastern
Extended Trading
$15.78 -0.03 (-0.18%)
As of 04:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Energy and Resources Trust Stock Price Performance

The BlackRock Energy and Resources Trust (BGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.61%, with a year-to-date return of 17.08%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources Trust traded at $15.81 with a market cap of and volume of 73,890 shares. Five years ago, the stock traded at $9.90, representing a 59.70% increase over that period. At the time, it had a market cap of and a volume of 69,406 shares.

Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-0.28%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+17.08%
1 Year
Performance
+23.61%
5 Year
Performance
+59.70%

BGR Stock Chart for Monday, June, 8, 2026

BlackRock Energy and Resources Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$16.06$15.81
-1.53%
$16.11$15.7573,890 shs$0.00
06/04/2026$16.12$16.06
-0.37%
$16.23$15.9264,854 shs$0.00
06/03/2026$15.94$16.12
+1.09%
$16.27$15.9769,161 shs$0.00
06/02/2026$15.77$15.94
+1.09%
$16.00$15.7777,119 shs$0.00
06/01/2026$15.51$15.77
+1.67%
$15.86$15.60151,307 shs$0.00
05/29/2026$15.59$15.51
-0.48%
$15.66$15.46104,385 shs$0.00
05/28/2026$15.55$15.59
+0.23%
$15.79$15.51138,456 shs$0.00
05/27/2026$15.90$15.55
-2.20%
$15.80$15.51301,438 shs$0.00
05/26/2026$16.42$15.90
-3.15%
$16.35$15.89176,140 shs$0.00
05/25/2026$16.42$16.42$16.54$16.3177,604 shs$0.00
05/22/2026$16.44$16.42
-0.11%
$16.54$16.3177,604 shs$0.00
05/21/2026$16.55$16.44
-0.70%
$16.61$16.3361,367 shs$0.00
05/20/2026$16.77$16.55
-1.30%
$16.86$16.51126,204 shs$0.00
05/19/2026$16.67$16.77
+0.61%
$16.84$16.54132,011 shs$0.00
05/18/2026$16.44$16.67
+1.37%
$16.77$16.39102,959 shs$0.00
05/15/2026$16.41$16.44
+0.20%
$16.57$16.3485,839 shs$0.00
05/14/2026$16.31$16.41
+0.61%
$16.43$16.2850,484 shs$0.00
05/13/2026$16.30$16.31
+0.09%
$16.34$16.1947,594 shs$0.00
05/12/2026$16.17$16.30
+0.77%
$16.39$16.1753,935 shs$0.00
05/11/2026$15.86$16.17
+1.99%
$16.19$15.9972,879 shs$0.00
05/08/2026$15.91$15.86
-0.35%
$15.99$15.7745,211 shs$0.00
05/07/2026$16.15$15.91
-1.46%
$15.99$15.73139,520 shs$0.00

This page (NYSE:BGR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners