Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free BGR Stock Alerts

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

$13.09
-0.04 (-0.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

BlackRock Energy and Resources Trust Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+0.69%
3 Month
Performance
-2.17%
6 Month
Performance
+6.60%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+5.48%
Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

BGR Stock Chart for Friday, July, 26, 2024

BGR Chart by TradingView

BlackRock Energy and Resources Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$13.13$13.09
-0.30%		$13.17$13.0367,614 shs$0.00
07/25/2024$13.01$13.13
+0.92%		$13.15$12.9696,691 shs$0.00
07/24/2024$13.03$13.01
-0.15%		$13.10$13.0132,270 shs$0.00
07/23/2024$13.21$13.03
-1.36%		$13.17$13.0075,012 shs$0.00
07/22/2024$13.19$13.21
+0.15%		$13.25$13.1148,530 shs$0.00
07/19/2024$13.25$13.18
-0.53%		$13.26$13.1690,562 shs$0.00
07/18/2024$13.22$13.25
+0.26%		$13.36$13.16205,411 shs$0.00
07/17/2024$13.14$13.22
+0.57%		$13.28$13.1593,444 shs$0.00
07/16/2024$13.19$13.14
-0.38%		$13.17$13.0796,271 shs$0.00
07/15/2024$13.12$13.19
+0.53%		$13.26$13.03105,894 shs$0.00
07/12/2024$13.16$13.13
-0.23%		$13.19$13.09103,718 shs$0.00
07/11/2024$13.16$13.16$13.21$13.1171,284 shs$0.00
07/10/2024$13.09$13.16
+0.53%		$13.16$13.0357,363 shs$0.00
07/09/2024$13.17$13.09
-0.61%		$13.16$13.0477,911 shs$0.00
07/08/2024$13.16$13.17
+0.08%		$13.20$13.07136,842 shs$0.00
07/05/2024$13.34$13.16
-1.35%		$13.36$13.0946,359 shs$0.00
07/04/2024$13.34$13.34$13.34$13.2533,459 shs$0.00
07/03/2024$13.18$13.34
+1.21%		$13.34$13.2533,459 shs$0.00
07/02/2024$13.29$13.18
-0.83%		$13.38$13.1742,004 shs$0.00
07/01/2024$13.22$13.29
+0.53%		$13.31$13.1783,140 shs$0.00
06/28/2024$13.09$13.22
+0.99%		$13.23$13.15101,167 shs$0.00
06/27/2024$13.00$13.09
+0.69%		$13.12$13.0234,539 shs$0.00
06/26/2024$13.05$13.00
-0.38%		$13.07$12.9232,526 shs$0.00
06/25/2024$13.02$13.05
+0.23%		$13.11$13.0257,346 shs$0.00
06/24/2024$12.77$13.02
+1.96%		$13.03$12.7735,919 shs$0.00
06/21/2024$12.76$12.77
+0.08%		$12.83$12.7353,217 shs$0.00
06/20/2024$12.61$12.76
+1.19%		$12.85$12.6271,373 shs$0.00
06/19/2024$12.63$12.61
-0.12%		$12.78$12.6134,736 shs$0.00
06/18/2024$12.59$12.63
+0.28%		$12.78$12.6134,630 shs$0.00
06/17/2024$12.57$12.59
+0.16%		$12.63$12.4974,073 shs$0.00
06/14/2024$12.89$12.58
-2.40%		$12.86$12.5678,984 shs$0.00
06/13/2024$13.03$12.89
-1.07%		$13.12$12.8865,085 shs$0.00
06/12/2024$13.04$13.03
-0.08%		$13.21$12.9961,996 shs$0.00
06/11/2024$13.13$13.04
-0.69%		$13.10$13.01101,852 shs$0.00
06/10/2024$12.99$13.13
+1.08%		$13.25$13.05108,064 shs$0.00
06/07/2024$13.01$12.99
-0.15%		$13.07$12.9324,818 shs$0.00
06/06/2024$12.93$13.01
+0.62%		$13.03$12.9326,831 shs$0.00
06/05/2024$12.92$12.93
+0.08%		$12.99$12.9059,243 shs$0.00
06/04/2024$13.13$12.92
-1.60%		$13.05$12.81114,852 shs$0.00
06/03/2024$13.30$13.13
-1.28%		$13.47$13.1292,096 shs$0.00
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024$13.10$13.30
+1.53%		$13.30$13.1571,411 shs$0.00
05/30/2024$13.06$13.10
+0.31%		$13.14$13.0679,959 shs$0.00
05/29/2024$13.28$13.06
-1.66%		$13.27$13.05100,842 shs$0.00
05/28/2024$13.14$13.28
+1.07%		$13.33$13.1582,876 shs$0.00
05/27/2024$13.14$13.14$13.22$13.1224,700 shs$0.00
05/24/2024$13.08$13.14
+0.46%		$13.22$13.1224,760 shs$0.00
05/23/2024$13.09$13.08
-0.08%		$13.20$13.0568,487 shs$0.00
05/22/2024$13.31$13.09
-1.65%		$13.25$13.0960,851 shs$0.00
05/21/2024$13.35$13.31
-0.30%		$13.39$13.2526,522 shs$0.00
05/20/2024$13.32$13.35
+0.23%		$13.41$13.3170,391 shs$0.00
05/17/2024$13.22$13.35
+1.02%		$13.39$13.23107,401 shs$0.00
05/16/2024$13.21$13.22
+0.04%		$13.27$13.1567,872 shs$0.00
05/15/2024$13.29$13.21
-0.60%		$13.29$13.06112,268 shs$0.00
05/14/2024$13.32$13.29
-0.23%		$13.32$13.2548,205 shs$0.00
05/13/2024$13.31$13.32
+0.08%		$13.48$13.30143,923 shs$0.00
05/10/2024$13.40$13.31
-0.67%		$13.46$13.2682,771 shs$0.00
05/09/2024$13.21$13.40
+1.44%		$13.40$13.2150,893 shs$0.00
05/08/2024$13.26$13.21
-0.38%		$13.29$13.2036,222 shs$0.00
05/07/2024$13.26$13.26$13.32$13.2544,162 shs$0.00
05/06/2024$13.12$13.26
+1.07%		$13.35$13.2289,461 shs$0.00
05/03/2024$13.11$13.12
+0.11%		$13.23$13.03121,187 shs$0.00
05/02/2024$12.99$13.11
+0.92%		$13.13$12.9851,160 shs$0.00
05/01/2024$13.10$12.99
-0.88%		$13.10$12.9171,948 shs$0.00
04/30/2024$13.36$13.10
-1.95%		$13.42$13.0961,401 shs$0.00
04/29/2024$13.37$13.36
-0.07%		$13.43$13.3245,128 shs$0.00
04/26/2024$13.43$13.38
-0.37%		$13.41$13.3079,979 shs$0.00
04/25/2024$13.30$13.43
+0.98%		$13.45$13.2762,468 shs$0.00

Related Companies:
This page (NYSE:BGR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored