Go Pro

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

BlackRock Energy and Resources Trust logo
$17.54 -0.05 (-0.28%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$17.62 +0.09 (+0.48%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Energy and Resources Trust Stock Price Performance

The BlackRock Energy and Resources Trust (BGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.44%, with a year-to-date return of 29.89%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources Trust traded at $17.54 with a market cap of and volume of 84,376 shares. Five years ago, the stock traded at $8.84, representing a 98.42% increase over that period. At the time, it had a market cap of and a volume of 95,471 shares.

Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.46%
3 Month
Performance
+20.14%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+31.44%
5 Year
Performance
+98.42%

BGR Stock Chart for Monday, September, 21, 2026

BlackRock Energy and Resources Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$17.58$17.54
-0.20%
$17.69$17.3484,376 shs$0.00
09/17/2026$17.44$17.58
+0.80%
$17.60$17.3640,010 shs$0.00
09/16/2026$17.76$17.44
-1.82%
$17.77$17.33118,121 shs$0.00
09/15/2026$17.54$17.76
+1.25%
$17.79$17.47100,594 shs$0.00
09/14/2026$17.62$17.54
-0.43%
$17.92$17.4785,570 shs$0.00
09/11/2026$17.61$17.62
+0.06%
$17.78$17.5263,534 shs$0.00
09/10/2026$17.56$17.61
+0.26%
$17.80$17.43192,310 shs$0.00
09/09/2026$17.40$17.56
+0.92%
$17.65$17.45122,770 shs$0.00
09/08/2026$17.20$17.40
+1.16%
$17.49$17.2676,769 shs$0.00
09/07/2026$17.20$17.20$17.43$17.0171,251 shs$0.00
09/04/2026$17.39$17.20
-1.09%
$17.43$17.0171,251 shs$0.00
09/03/2026$17.49$17.39
-0.54%
$17.55$17.30110,910 shs$0.00
09/02/2026$17.47$17.49
+0.09%
$17.50$17.0993,867 shs$0.00
09/01/2026$17.25$17.47
+1.28%
$17.48$17.25100,732 shs$0.00
08/31/2026$16.96$17.25
+1.71%
$17.41$17.0096,905 shs$0.00
08/28/2026$16.88$16.96
+0.47%
$16.97$16.7699,410 shs$0.00
08/27/2026$17.05$16.88
-1.00%
$17.10$16.7789,986 shs$0.00
08/26/2026$17.05$17.05
+0.03%
$17.19$16.8667,010 shs$0.00
08/25/2026$17.24$17.05
-1.10%
$17.28$17.00123,588 shs$0.00
08/24/2026$17.46$17.24
-1.29%
$17.45$17.1672,737 shs$0.00
08/21/2026$17.47$17.46
-0.06%
$17.59$17.38102,406 shs$0.00
08/20/2026$17.30$17.47
+0.98%
$17.60$17.40168,860 shs$0.00

This page (NYSE:BGR) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners