Go Pro

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

BlackRock Energy and Resources Trust logo
$16.74 +0.16 (+0.95%)
As of 03:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock Energy and Resources Trust Stock Price Performance

The BlackRock Energy and Resources Trust (BGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.76%, with a year-to-date return of 23.95%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources Trust traded at $16.60 with a market cap of and volume of 134,424 shares. Five years ago, the stock traded at $8.99, representing a 86.18% increase over that period. At the time, it had a market cap of and a volume of 80,412 shares.

Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
+7.81%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+26.76%
5 Year
Performance
+86.18%

BGR Stock Chart for Tuesday, August, 11, 2026

BlackRock Energy and Resources Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$15.92$16.60
+4.27%
$16.58$15.98134,424 shs$0.00
08/07/2026$15.97$15.92
-0.31%
$16.02$15.8377,397 shs$0.00
08/06/2026$15.82$15.97
+0.95%
$16.06$15.8786,689 shs$0.00
08/05/2026$16.15$15.82
-2.01%
$16.22$15.8077,329 shs$0.00
08/04/2026$16.34$16.15
-1.19%
$16.30$15.8858,548 shs$0.00
08/03/2026$16.52$16.34
-1.07%
$16.46$16.1698,916 shs$0.00
07/31/2026$16.35$16.52
+1.02%
$16.60$16.2881,337 shs$0.00
07/30/2026$16.13$16.35
+1.36%
$16.37$16.0166,169 shs$0.00
07/29/2026$15.93$16.13
+1.26%
$16.35$16.0485,542 shs$0.00
07/28/2026$16.15$15.93
-1.36%
$16.20$15.8957,455 shs$0.00
07/27/2026$16.49$16.15
-2.04%
$16.41$16.1186,792 shs$0.00
07/24/2026$16.61$16.49
-0.76%
$16.75$16.4561,871 shs$0.00
07/23/2026$16.41$16.61
+1.24%
$16.75$16.4897,037 shs$0.00
07/22/2026$16.26$16.41
+0.95%
$16.55$16.3570,872 shs$0.00
07/21/2026$16.13$16.26
+0.77%
$16.27$16.1267,041 shs$0.00
07/20/2026$16.02$16.13
+0.72%
$16.17$16.0291,168 shs$0.00
07/17/2026$15.94$16.02
+0.47%
$16.15$15.9664,942 shs$0.00
07/16/2026$15.94$15.94
-0.01%
$16.09$15.9160,243 shs$0.00
07/15/2026$16.07$15.94
-0.80%
$16.10$15.81109,681 shs$0.00
07/14/2026$15.96$16.07
+0.66%
$16.17$15.9290,904 shs$0.00
07/13/2026$15.53$15.96
+2.83%
$16.00$15.6092,835 shs$0.00
07/10/2026$15.41$15.53
+0.78%
$15.55$15.38126,902 shs$0.00

This page (NYSE:BGR) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners