S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

$12.49
+0.20 (+1.63%)
(As of 03/1/2024 08:51 PM ET)

BlackRock Energy and Resources Trust Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+3.48%
3 Month
Performance
+0.32%
6 Month
Performance
-4.14%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-3.10%
Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter


BGR Stock Chart for Monday, March, 4, 2024

BlackRock Energy and Resources Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$12.29$12.49
+1.63%
$12.53$12.33105,999 shs$0.00
02/29/2024$12.24$12.29
+0.41%
$12.40$12.26163,849 shs$0.00
02/28/2024$12.25$12.24
-0.08%
$12.32$12.2043,561 shs$0.00
02/27/2024$12.31$12.25
-0.49%
$12.37$12.2362,923 shs$0.00
02/26/2024$12.31$12.31$12.38$12.3056,524 shs$0.00
02/23/2024$12.38$12.31
-0.57%
$12.35$12.2543,629 shs$0.00
02/22/2024$12.37$12.38
+0.08%
$12.42$12.3046,581 shs$0.00
02/21/2024$12.19$12.37
+1.48%
$12.42$12.1349,651 shs$0.00
02/20/2024$12.26$12.19
-0.57%
$12.31$12.1750,658 shs$0.00
02/19/2024$12.26$12.26$12.35$12.2363,500 shs$0.00
02/16/2024$12.31$12.26
-0.41%
$12.35$12.2363,502 shs$0.00
02/15/2024$12.08$12.31
+1.95%
$12.35$12.0541,825 shs$0.00
02/14/2024$12.22$12.08
-1.19%
$12.27$12.0686,827 shs$0.00
02/13/2024$12.29$12.22
-0.57%
$12.35$12.1863,017 shs$0.00
02/12/2024$12.06$12.29
+1.91%
$12.31$12.1094,398 shs$0.00
02/09/2024$12.13$12.06
-0.58%
$12.18$12.0456,387 shs$0.00
02/08/2024$12.01$12.13
+1.00%
$12.14$12.0642,371 shs$0.00
02/07/2024$12.04$12.01
-0.25%
$12.12$11.97123,572 shs$0.00
02/06/2024$12.04$12.04$12.17$12.0363,202 shs$0.00
02/05/2024$12.07$12.04
-0.25%
$12.07$11.8866,214 shs$0.00
02/02/2024$12.12$12.08
-0.33%
$12.14$12.0582,012 shs$0.00
02/01/2024$12.11$12.12
+0.08%
$12.25$12.07174,423 shs$0.00
01/31/2024$12.30$12.11
-1.54%
$12.27$12.08115,558 shs$0.00
01/30/2024$12.26$12.30
+0.33%
$12.32$12.1577,127 shs$0.00
01/29/2024$12.28$12.26
-0.16%
$12.28$12.1583,064 shs$0.00
01/26/2024$12.26$12.28
+0.16%
$12.30$12.1461,735 shs$0.00
01/25/2024$12.07$12.26
+1.57%
$12.27$12.0875,521 shs$0.00
01/24/2024$11.98$12.07
+0.75%
$12.12$11.9980,232 shs$0.00
01/23/2024$11.87$11.98
+0.93%
$12.02$11.86109,750 shs$0.00
01/22/2024$11.99$11.87
-1.00%
$11.98$11.87128,908 shs$0.00
01/19/2024$12.04$11.98
-0.50%
$12.12$11.9446,127 shs$0.00
01/18/2024$12.08$12.04
-0.33%
$12.21$12.0267,016 shs$0.00
01/17/2024$12.38$12.08
-2.42%
$12.35$11.9760,226 shs$0.00
01/16/2024$12.64$12.38
-2.06%
$12.64$12.3857,319 shs$0.00
01/15/2024$12.64$12.64$12.65$12.5747,800 shs$0.00
01/12/2024$12.44$12.64
+1.61%
$12.65$12.5747,822 shs$0.00
01/11/2024$12.47$12.44
-0.24%
$12.55$12.4352,958 shs$0.00
01/10/2024$12.53$12.47
-0.48%
$12.58$12.4367,009 shs$0.00
01/09/2024$12.55$12.53
-0.16%
$12.54$12.3449,420 shs$0.00
01/08/2024$12.60$12.55
-0.40%
$12.55$12.41125,333 shs$0.00
01/05/2024$12.59$12.60
+0.08%
$12.67$12.55132,760 shs$0.00
01/04/2024$12.74$12.59
-1.18%
$12.79$12.5898,508 shs$0.00
01/03/2024$12.64$12.74
+0.79%
$12.80$12.53115,307 shs$0.00
01/02/2024$12.45$12.64
+1.53%
$12.73$12.4474,961 shs$0.00
01/01/2024$12.45$12.45$12.57$12.3881,500 shs$0.00
12/29/2023$12.42$12.45
+0.24%
$12.57$12.3881,524 shs$0.00
12/28/2023$12.56$12.42
-1.11%
$12.57$12.3842,482 shs$0.00
12/27/2023$12.64$12.56
-0.63%
$12.69$12.5139,721 shs$0.00
12/26/2023$12.60$12.64
+0.32%
$12.72$12.5887,020 shs$0.00
12/25/2023$12.60$12.60$12.71$12.5164,000 shs$0.00
12/22/2023$12.49$12.59
+0.80%
$12.71$12.5163,878 shs$0.00
12/21/2023$12.44$12.49
+0.40%
$12.66$12.3765,781 shs$0.00
12/20/2023$12.51$12.44
-0.56%
$12.66$12.44129,008 shs$0.00
12/19/2023$12.41$12.51
+0.81%
$12.53$12.3754,808 shs$0.00
12/18/2023$12.20$12.41
+1.72%
$12.44$12.3460,252 shs$0.00
12/15/2023$12.41$12.21
-1.61%
$12.40$12.1833,891 shs$0.00
12/14/2023$12.20$12.41
+1.72%
$12.46$12.2467,461 shs$0.00
12/13/2023$12.08$12.20
+0.99%
$12.25$12.0756,258 shs$0.00
12/12/2023$12.17$12.08
-0.74%
$12.18$12.0175,820 shs$0.00
12/11/2023$12.11$12.17
+0.50%
$12.32$12.1373,924 shs$0.00
12/08/2023$12.13$12.12
-0.08%
$12.22$12.0295,626 shs$0.00
12/07/2023$12.12$12.13
+0.08%
$12.29$12.0694,168 shs$0.00
12/06/2023$12.31$12.12
-1.54%
$12.34$12.11143,040 shs$0.00
12/05/2023$12.45$12.31
-1.12%
$12.47$12.3145,879 shs$0.00
12/04/2023$12.73$12.45
-2.20%
$12.65$12.44139,123 shs$0.00

This page (NYSE:BGR) was last updated on 3/4/2024 by MarketBeat.com Staff