S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BlackRock Energy and Resources Trust (BGR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BGR Stock Alerts
$13.19
+0.08 (+0.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Energy and Resources Trust Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+1.77%
3 Month
Performance
+10.10%
6 Month
Performance
+1.31%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+6.97%
Receive BGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BGR Stock Chart for Friday, April, 19, 2024

BGR Chart by TradingView

BlackRock Energy and Resources Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.11$13.19
+0.61%		$13.29$13.1254,264 shs$0.00
04/18/2024$13.18$13.11
-0.53%		$13.23$13.0854,768 shs$0.00
04/17/2024$13.12$13.18
+0.46%		$13.29$13.1191,117 shs$0.00
04/16/2024$13.25$13.12
-0.98%		$13.29$13.0771,351 shs$0.00
04/15/2024$13.31$13.25
-0.45%		$13.40$13.2246,700 shs$0.00
04/12/2024$13.51$13.31
-1.48%		$13.63$13.27137,586 shs$0.00
04/11/2024$13.56$13.51
-0.37%		$13.67$13.4187,501 shs$0.00
04/10/2024$13.52$13.56
+0.30%		$13.61$13.4664,098 shs$0.00
04/09/2024$13.60$13.52
-0.59%		$13.66$13.47103,415 shs$0.00
04/08/2024$13.63$13.60
-0.22%		$13.68$13.55107,886 shs$0.00
04/05/2024$13.50$13.63
+0.96%		$13.65$13.4777,542 shs$0.00
04/04/2024$13.50$13.50$13.57$13.4488,478 shs$0.00
04/03/2024$13.44$13.50
+0.47%		$13.54$13.40120,037 shs$0.00
04/02/2024$13.30$13.44
+1.03%		$13.44$13.25144,263 shs$0.00
04/01/2024$13.25$13.30
+0.38%		$13.30$13.1691,712 shs$0.00
03/29/2024$13.25$13.25$13.25$13.01187,953 shs$0.00
03/28/2024$12.99$13.25
+2.00%		$13.25$13.01187,953 shs$0.00
03/27/2024$12.97$12.99
+0.15%		$13.01$12.9371,653 shs$0.00
03/26/2024$13.09$12.97
-0.92%		$13.10$12.9749,728 shs$0.00
03/25/2024$13.00$13.09
+0.69%		$13.15$13.0145,433 shs$0.00
03/22/2024$12.98$13.00
+0.15%		$13.01$12.9237,794 shs$0.00
03/21/2024$12.94$12.98
+0.31%		$12.99$12.9162,707 shs$0.00
03/20/2024$12.96$12.94
-0.15%		$12.96$12.8156,649 shs$0.00
03/19/2024$12.85$12.96
+0.86%		$12.97$12.8461,103 shs$0.00
03/18/2024$12.83$12.85
+0.16%		$12.94$12.8059,746 shs$0.00
03/15/2024$12.78$12.83
+0.39%		$12.90$12.7746,056 shs$0.00
03/14/2024$12.85$12.78
-0.54%		$12.84$12.7450,454 shs$0.00
03/13/2024$12.66$12.85
+1.50%		$12.90$12.6954,059 shs$0.00
03/12/2024$12.68$12.66
-0.16%		$12.70$12.6358,994 shs$0.00
03/11/2024$12.59$12.68
+0.72%		$12.69$12.5536,920 shs$0.00
03/08/2024$12.57$12.59
+0.20%		$12.60$12.5251,388 shs$0.00
03/07/2024$12.48$12.57
+0.72%		$12.60$12.4063,791 shs$0.00
03/06/2024$12.38$12.48
+0.81%		$12.56$12.4482,368 shs$0.00
03/05/2024$12.32$12.38
+0.45%		$12.43$12.2581,368 shs$0.00
03/04/2024$12.49$12.32
-1.36%		$12.50$12.29108,788 shs$0.00
03/01/2024$12.29$12.49
+1.63%		$12.53$12.33105,999 shs$0.00
02/29/2024$12.24$12.29
+0.41%		$12.40$12.26163,849 shs$0.00
02/28/2024$12.25$12.24
-0.08%		$12.32$12.2043,561 shs$0.00
02/27/2024$12.31$12.25
-0.49%		$12.37$12.2362,923 shs$0.00
02/26/2024$12.31$12.31$12.38$12.3056,524 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$12.38$12.31
-0.57%		$12.35$12.2543,629 shs$0.00
02/22/2024$12.37$12.38
+0.08%		$12.42$12.3046,581 shs$0.00
02/21/2024$12.19$12.37
+1.48%		$12.42$12.1349,651 shs$0.00
02/20/2024$12.26$12.19
-0.57%		$12.31$12.1750,658 shs$0.00
02/19/2024$12.26$12.26$12.35$12.2363,500 shs$0.00
02/16/2024$12.31$12.26
-0.41%		$12.35$12.2363,502 shs$0.00
02/15/2024$12.08$12.31
+1.95%		$12.35$12.0541,825 shs$0.00
02/14/2024$12.22$12.08
-1.19%		$12.27$12.0686,827 shs$0.00
02/13/2024$12.29$12.22
-0.57%		$12.35$12.1863,017 shs$0.00
02/12/2024$12.06$12.29
+1.91%		$12.31$12.1094,398 shs$0.00
02/09/2024$12.13$12.06
-0.58%		$12.18$12.0456,387 shs$0.00
02/08/2024$12.01$12.13
+1.00%		$12.14$12.0642,371 shs$0.00
02/07/2024$12.04$12.01
-0.25%		$12.12$11.97123,572 shs$0.00
02/06/2024$12.04$12.04$12.17$12.0363,202 shs$0.00
02/05/2024$12.07$12.04
-0.25%		$12.07$11.8866,214 shs$0.00
02/02/2024$12.12$12.08
-0.33%		$12.14$12.0582,012 shs$0.00
02/01/2024$12.11$12.12
+0.08%		$12.25$12.07174,423 shs$0.00
01/31/2024$12.30$12.11
-1.54%		$12.27$12.08115,558 shs$0.00
01/30/2024$12.26$12.30
+0.33%		$12.32$12.1577,127 shs$0.00
01/29/2024$12.28$12.26
-0.16%		$12.28$12.1583,064 shs$0.00
01/26/2024$12.26$12.28
+0.16%		$12.30$12.1461,735 shs$0.00
01/25/2024$12.07$12.26
+1.57%		$12.27$12.0875,521 shs$0.00
01/24/2024$11.98$12.07
+0.75%		$12.12$11.9980,232 shs$0.00
01/23/2024$11.87$11.98
+0.93%		$12.02$11.86109,750 shs$0.00
01/22/2024$11.99$11.87
-1.00%		$11.98$11.87128,908 shs$0.00
01/19/2024$12.04$11.98
-0.50%		$12.12$11.9446,127 shs$0.00
01/18/2024$12.08$12.04
-0.33%		$12.21$12.0267,016 shs$0.00

Related Companies:
This page (NYSE:BGR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends