First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free FFA Stock Alerts $18.11 +0.14 (+0.78%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First Trust Enhanced Equity Income Fund Stock Price Performance5 Day Performance-0.93%1 Month Performance-3.87%3 Month Performance+0.17%6 Month Performance+5.72%Year-To-Date Performance-0.88%1 Year Performance+7.22% Receive FFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. FFA Stock Chart for Thursday, April, 18, 2024 FFA Chart by TradingView First Trust Enhanced Equity Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$17.97$18.11+0.78%$18.14$17.9665,339 shs$0.0004/16/2024$17.99$17.97-0.11%$18.04$17.9518,584 shs$0.0004/15/2024$18.28$17.99-1.59%$18.43$17.9922,497 shs$0.0004/12/2024$18.59$18.28-1.67%$18.54$18.2715,838 shs$0.0004/11/2024$18.51$18.59+0.43%$18.66$18.4924,618 shs$0.0004/10/2024$18.61$18.51-0.54%$18.65$18.4544,436 shs$0.00 Get the Latest News and Ratings for FFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$18.60$18.61+0.08%$18.72$18.5321,559 shs$0.0004/08/2024$18.57$18.60+0.13%$18.67$18.5722,887 shs$0.0004/05/2024$18.49$18.57+0.43%$18.68$18.4225,462 shs$0.0004/04/2024$18.70$18.49-1.12%$18.80$18.3830,105 shs$0.0004/03/2024$18.70$18.70$18.82$18.6031,273 shs$0.0004/02/2024$18.92$18.70-1.16%$18.87$18.6427,545 shs$0.0004/01/2024$18.90$18.92+0.11%$19.05$18.8431,792 shs$0.0003/29/2024$18.90$18.90$19.09$18.8599,428 shs$0.0003/28/2024$18.84$18.90+0.32%$19.09$18.8599,409 shs$0.0003/27/2024$18.64$18.84+1.07%$18.85$18.6431,281 shs$0.0003/26/2024$18.66$18.64-0.11%$18.77$18.6420,999 shs$0.0003/25/2024$18.76$18.66-0.53%$18.79$18.6322,894 shs$0.0003/22/2024$19.18$18.76-2.19%$18.93$18.7620,843 shs$0.0003/21/2024$19.10$19.18+0.45%$19.22$19.1028,139 shs$0.0003/20/2024$18.91$19.10+0.98%$19.10$18.9123,463 shs$0.0003/19/2024$18.84$18.91+0.37%$18.94$18.7812,652 shs$0.0003/18/2024$18.71$18.84+0.69%$18.93$18.7528,381 shs$0.0003/15/2024$18.86$18.74-0.64%$18.78$18.7315,751 shs$0.0003/14/2024$18.87$18.86-0.05%$19.30$18.7329,661 shs$0.0003/13/2024$18.91$18.87-0.21%$18.95$18.8114,179 shs$0.0003/12/2024$18.70$18.91+1.12%$18.95$18.7524,812 shs$0.0003/11/2024$18.67$18.70+0.16%$18.71$18.6117,592 shs$0.0003/08/2024$18.78$18.67-0.59%$18.85$18.6424,918 shs$0.0003/07/2024$18.68$18.78+0.54%$18.87$18.6617,344 shs$0.0003/06/2024$18.57$18.68+0.59%$18.76$18.6015,084 shs$0.0003/05/2024$18.76$18.57-1.01%$18.66$18.5618,604 shs$0.0003/04/2024$18.78$18.76-0.11%$18.83$18.7412,206 shs$0.0003/01/2024$18.72$18.78+0.32%$18.90$18.7322,071 shs$0.0002/29/2024$18.66$18.72+0.32%$18.75$18.6522,914 shs$0.0002/28/2024$18.63$18.66+0.16%$18.67$18.5224,805 shs$0.0002/27/2024$18.61$18.63+0.11%$18.69$18.5513,004 shs$0.0002/26/2024$18.76$18.61-0.80%$18.76$18.5611,546 shs$0.0002/23/2024$18.65$18.76+0.59%$18.84$18.6317,056 shs$0.0002/22/2024$18.31$18.65+1.86%$18.66$18.5444,492 shs$0.00[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024$18.31$18.31$18.45$18.3018,270 shs$0.0002/20/2024$18.51$18.31-1.08%$18.51$18.3126,703 shs$0.0002/19/2024$18.51$18.51$18.63$18.5117,400 shs$0.0002/16/2024$18.65$18.51-0.75%$18.63$18.5117,414 shs$0.0002/15/2024$18.56$18.65+0.48%$18.68$18.5511,362 shs$0.0002/14/2024$18.43$18.56+0.71%$18.63$18.4923,507 shs$0.0002/13/2024$18.63$18.43-1.07%$18.53$18.3620,132 shs$0.0002/12/2024$18.60$18.63+0.16%$18.73$18.5220,603 shs$0.0002/09/2024$18.52$18.60+0.43%$18.61$18.4624,234 shs$0.0002/08/2024$18.54$18.52-0.11%$18.58$18.4430,052 shs$0.0002/07/2024$18.43$18.54+0.60%$18.63$18.4926,260 shs$0.0002/06/2024$18.29$18.43+0.77%$18.44$18.2422,259 shs$0.0002/05/2024$18.44$18.29-0.81%$18.34$18.1215,434 shs$0.0002/02/2024$18.32$18.44+0.66%$18.50$18.3120,658 shs$0.0002/01/2024$18.15$18.32+0.94%$18.40$18.1332,673 shs$0.0001/31/2024$18.42$18.15-1.47%$18.42$18.1423,435 shs$0.0001/30/2024$18.51$18.42-0.49%$18.56$18.3530,758 shs$0.0001/29/2024$18.44$18.51+0.38%$18.55$18.3424,447 shs$0.0001/26/2024$18.49$18.44-0.27%$18.54$18.3522,933 shs$0.0001/25/2024$18.43$18.49+0.33%$18.54$18.4422,667 shs$0.0001/24/2024$18.40$18.43+0.16%$18.57$18.4228,732 shs$0.0001/23/2024$18.34$18.40+0.33%$18.47$18.3178,080 shs$0.0001/22/2024$18.30$18.34+0.22%$18.40$18.3213,860 shs$0.0001/19/2024$18.08$18.30+1.22%$18.34$18.0629,831 shs$0.0001/18/2024$17.99$18.08+0.50%$18.13$17.9225,253 shs$0.0001/17/2024$17.90$17.99+0.50%$18.05$17.8543,044 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart Receive FFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FFA) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Enhanced Equity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.