First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free FFA Stock Alerts

$18.11

+0.14 (+0.78%)

(As of 04/17/2024 ET)

Compare

First Trust Enhanced Equity Income Fund Stock Price Performance

5 Day Performance: -0.93%
1 Month Performance: -3.87%
3 Month Performance: +0.17%
6 Month Performance: +5.72%
Year-To-Date Performance: -0.88%
1 Year Performance: +7.22%

Receive FFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

FFA Stock Chart for Thursday, April, 18, 2024

First Trust Enhanced Equity Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$17.97	$18.11 +0.78%	$18.14	$17.96	65,339 shs	$0.00
04/16/2024	$17.99	$17.97 -0.11%	$18.04	$17.95	18,584 shs	$0.00
04/15/2024	$18.28	$17.99 -1.59%	$18.43	$17.99	22,497 shs	$0.00
04/12/2024	$18.59	$18.28 -1.67%	$18.54	$18.27	15,838 shs	$0.00
04/11/2024	$18.51	$18.59 +0.43%	$18.66	$18.49	24,618 shs	$0.00
04/10/2024	$18.61	$18.51 -0.54%	$18.65	$18.45	44,436 shs	$0.00
Get the Latest News and Ratings for FFA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$18.60	$18.61 +0.08%	$18.72	$18.53	21,559 shs	$0.00
04/08/2024	$18.57	$18.60 +0.13%	$18.67	$18.57	22,887 shs	$0.00
04/05/2024	$18.49	$18.57 +0.43%	$18.68	$18.42	25,462 shs	$0.00
04/04/2024	$18.70	$18.49 -1.12%	$18.80	$18.38	30,105 shs	$0.00
04/03/2024	$18.70	$18.70	$18.82	$18.60	31,273 shs	$0.00
04/02/2024	$18.92	$18.70 -1.16%	$18.87	$18.64	27,545 shs	$0.00
04/01/2024	$18.90	$18.92 +0.11%	$19.05	$18.84	31,792 shs	$0.00
03/29/2024	$18.90	$18.90	$19.09	$18.85	99,428 shs	$0.00
03/28/2024	$18.84	$18.90 +0.32%	$19.09	$18.85	99,409 shs	$0.00
03/27/2024	$18.64	$18.84 +1.07%	$18.85	$18.64	31,281 shs	$0.00
03/26/2024	$18.66	$18.64 -0.11%	$18.77	$18.64	20,999 shs	$0.00
03/25/2024	$18.76	$18.66 -0.53%	$18.79	$18.63	22,894 shs	$0.00
03/22/2024	$19.18	$18.76 -2.19%	$18.93	$18.76	20,843 shs	$0.00
03/21/2024	$19.10	$19.18 +0.45%	$19.22	$19.10	28,139 shs	$0.00
03/20/2024	$18.91	$19.10 +0.98%	$19.10	$18.91	23,463 shs	$0.00
03/19/2024	$18.84	$18.91 +0.37%	$18.94	$18.78	12,652 shs	$0.00
03/18/2024	$18.71	$18.84 +0.69%	$18.93	$18.75	28,381 shs	$0.00
03/15/2024	$18.86	$18.74 -0.64%	$18.78	$18.73	15,751 shs	$0.00
03/14/2024	$18.87	$18.86 -0.05%	$19.30	$18.73	29,661 shs	$0.00
03/13/2024	$18.91	$18.87 -0.21%	$18.95	$18.81	14,179 shs	$0.00
03/12/2024	$18.70	$18.91 +1.12%	$18.95	$18.75	24,812 shs	$0.00
03/11/2024	$18.67	$18.70 +0.16%	$18.71	$18.61	17,592 shs	$0.00
03/08/2024	$18.78	$18.67 -0.59%	$18.85	$18.64	24,918 shs	$0.00
03/07/2024	$18.68	$18.78 +0.54%	$18.87	$18.66	17,344 shs	$0.00
03/06/2024	$18.57	$18.68 +0.59%	$18.76	$18.60	15,084 shs	$0.00
03/05/2024	$18.76	$18.57 -1.01%	$18.66	$18.56	18,604 shs	$0.00
03/04/2024	$18.78	$18.76 -0.11%	$18.83	$18.74	12,206 shs	$0.00
03/01/2024	$18.72	$18.78 +0.32%	$18.90	$18.73	22,071 shs	$0.00
02/29/2024	$18.66	$18.72 +0.32%	$18.75	$18.65	22,914 shs	$0.00
02/28/2024	$18.63	$18.66 +0.16%	$18.67	$18.52	24,805 shs	$0.00
02/27/2024	$18.61	$18.63 +0.11%	$18.69	$18.55	13,004 shs	$0.00
02/26/2024	$18.76	$18.61 -0.80%	$18.76	$18.56	11,546 shs	$0.00
02/23/2024	$18.65	$18.76 +0.59%	$18.84	$18.63	17,056 shs	$0.00
02/22/2024	$18.31	$18.65 +1.86%	$18.66	$18.54	44,492 shs	$0.00
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$18.31	$18.31	$18.45	$18.30	18,270 shs	$0.00
02/20/2024	$18.51	$18.31 -1.08%	$18.51	$18.31	26,703 shs	$0.00
02/19/2024	$18.51	$18.51	$18.63	$18.51	17,400 shs	$0.00
02/16/2024	$18.65	$18.51 -0.75%	$18.63	$18.51	17,414 shs	$0.00
02/15/2024	$18.56	$18.65 +0.48%	$18.68	$18.55	11,362 shs	$0.00
02/14/2024	$18.43	$18.56 +0.71%	$18.63	$18.49	23,507 shs	$0.00
02/13/2024	$18.63	$18.43 -1.07%	$18.53	$18.36	20,132 shs	$0.00
02/12/2024	$18.60	$18.63 +0.16%	$18.73	$18.52	20,603 shs	$0.00
02/09/2024	$18.52	$18.60 +0.43%	$18.61	$18.46	24,234 shs	$0.00
02/08/2024	$18.54	$18.52 -0.11%	$18.58	$18.44	30,052 shs	$0.00
02/07/2024	$18.43	$18.54 +0.60%	$18.63	$18.49	26,260 shs	$0.00
02/06/2024	$18.29	$18.43 +0.77%	$18.44	$18.24	22,259 shs	$0.00
02/05/2024	$18.44	$18.29 -0.81%	$18.34	$18.12	15,434 shs	$0.00
02/02/2024	$18.32	$18.44 +0.66%	$18.50	$18.31	20,658 shs	$0.00
02/01/2024	$18.15	$18.32 +0.94%	$18.40	$18.13	32,673 shs	$0.00
01/31/2024	$18.42	$18.15 -1.47%	$18.42	$18.14	23,435 shs	$0.00
01/30/2024	$18.51	$18.42 -0.49%	$18.56	$18.35	30,758 shs	$0.00
01/29/2024	$18.44	$18.51 +0.38%	$18.55	$18.34	24,447 shs	$0.00
01/26/2024	$18.49	$18.44 -0.27%	$18.54	$18.35	22,933 shs	$0.00
01/25/2024	$18.43	$18.49 +0.33%	$18.54	$18.44	22,667 shs	$0.00
01/24/2024	$18.40	$18.43 +0.16%	$18.57	$18.42	28,732 shs	$0.00
01/23/2024	$18.34	$18.40 +0.33%	$18.47	$18.31	78,080 shs	$0.00
01/22/2024	$18.30	$18.34 +0.22%	$18.40	$18.32	13,860 shs	$0.00
01/19/2024	$18.08	$18.30 +1.22%	$18.34	$18.06	29,831 shs	$0.00
01/18/2024	$17.99	$18.08 +0.50%	$18.13	$17.92	25,253 shs	$0.00
01/17/2024	$17.90	$17.99 +0.50%	$18.05	$17.85	43,044 shs	$0.00

Related Companies:

This page (NYSE:FFA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

First Trust Enhanced Equity Income Fund Stock Price Performance

FFA Stock Chart for Thursday, April, 18, 2024

First Trust Enhanced Equity Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info