Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free ETB Stock Alerts $13.66 +0.02 (+0.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance5 Day Performance+0.51%1 Month Performance+1.86%3 Month Performance+5.15%6 Month Performance+9.09%Year-To-Date Performance+5.39%1 Year Performance+7.21% Receive ETB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. ETB Stock Chart for Thursday, March, 28, 2024 ETB Chart by TradingView Eaton Vance Tax-Managed Buy-Write Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.62$13.64+0.15%$13.66$13.5831,234 shs$0.0003/26/2024$13.59$13.62+0.22%$13.67$13.6034,308 shs$0.0003/25/2024$13.61$13.59-0.15%$13.64$13.5048,138 shs$0.0003/22/2024$13.60$13.61+0.07%$13.63$13.5839,526 shs$0.0003/21/2024$13.61$13.60-0.07%$13.67$13.5834,385 shs$0.0003/20/2024$13.55$13.61+0.44%$13.61$13.4657,164 shs$0.00 Get the Latest News and Ratings for ETB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.49$13.55+0.44%$13.55$13.5021,959 shs$0.0003/18/2024$13.46$13.49+0.22%$13.59$13.4457,349 shs$0.0003/15/2024$13.44$13.46+0.15%$13.48$13.3569,831 shs$0.0003/14/2024$13.53$13.44-0.67%$13.60$13.4246,334 shs$0.0003/13/2024$13.62$13.53-0.66%$13.67$13.5251,281 shs$0.0003/12/2024$13.55$13.62+0.52%$13.67$13.6035,265 shs$0.0003/11/2024$13.59$13.55-0.29%$13.64$13.5342,972 shs$0.0003/08/2024$13.61$13.59-0.15%$13.64$13.5850,622 shs$0.0003/07/2024$13.53$13.61+0.59%$13.62$13.5462,846 shs$0.0003/06/2024$13.49$13.53+0.30%$13.60$13.5058,485 shs$0.0003/05/2024$13.56$13.49-0.52%$13.61$13.4672,472 shs$0.0003/04/2024$13.58$13.56-0.15%$13.58$13.4753,734 shs$0.0003/01/2024$13.48$13.58+0.74%$13.59$13.4939,511 shs$0.0002/29/2024$13.43$13.48+0.37%$13.55$13.3881,415 shs$0.0002/28/2024$13.43$13.43$13.44$13.3897,170 shs$0.0002/27/2024$13.36$13.43+0.52%$13.45$13.36184,209 shs$0.0002/26/2024$13.38$13.36-0.15%$13.42$13.3552,648 shs$0.0002/23/2024$13.41$13.38-0.22%$13.48$13.3850,043 shs$0.0002/22/2024$13.29$13.41+0.90%$13.45$13.3743,477 shs$0.0002/21/2024$13.31$13.29-0.15%$13.35$13.2535,464 shs$0.0002/20/2024$13.38$13.31-0.52%$13.44$13.2936,668 shs$0.0002/19/2024$13.38$13.38$13.44$13.3763,500 shs$0.0002/16/2024$13.41$13.39-0.19%$13.44$13.3762,354 shs$0.0002/15/2024$13.40$13.41+0.07%$13.44$13.3971,362 shs$0.0002/14/2024$13.30$13.40+0.75%$13.44$13.3630,917 shs$0.0002/13/2024$13.40$13.30-0.75%$13.33$13.2568,500 shs$0.0002/12/2024$13.35$13.40+0.37%$13.43$13.3358,402 shs$0.0002/09/2024$13.29$13.35+0.45%$13.37$13.2782,081 shs$0.0002/08/2024$13.33$13.29-0.30%$13.33$13.2674,194 shs$0.0002/07/2024$13.25$13.33+0.60%$13.38$13.28118,633 shs$0.0002/06/2024$13.11$13.25+1.07%$13.25$13.1385,580 shs$0.0002/05/2024$13.11$13.11$13.11$13.0684,994 shs$0.0002/02/2024$13.09$13.11+0.11%$13.12$13.0770,137 shs$0.0002/01/2024$13.04$13.09+0.38%$13.10$13.05321,769 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$13.17$13.04-0.99%$13.22$13.0188,889 shs$0.0001/30/2024$13.20$13.17-0.23%$13.21$13.1359,492 shs$0.0001/29/2024$13.12$13.20+0.61%$13.22$13.1552,089 shs$0.0001/26/2024$13.12$13.12$13.17$13.1051,684 shs$0.0001/25/2024$13.11$13.12+0.08%$13.14$13.1044,131 shs$0.0001/24/2024$13.09$13.11+0.15%$13.15$13.1052,691 shs$0.0001/23/2024$13.12$13.09-0.23%$13.16$13.08100,196 shs$0.0001/22/2024$13.19$13.12-0.53%$13.18$13.1285,256 shs$0.0001/19/2024$13.10$13.19+0.69%$13.19$13.1030,731 shs$0.0001/18/2024$13.06$13.10+0.27%$13.20$13.0870,492 shs$0.0001/17/2024$13.04$13.06+0.15%$13.11$13.0383,443 shs$0.0001/16/2024$13.07$13.04-0.23%$13.12$13.0054,949 shs$0.0001/15/2024$13.07$13.07$13.08$13.0119,300 shs$0.0001/12/2024$13.03$13.06+0.23%$13.08$13.0119,229 shs$0.0001/11/2024$13.01$13.03+0.15%$13.04$12.9551,968 shs$0.0001/10/2024$12.88$13.01+1.05%$13.01$12.8749,448 shs$0.0001/09/2024$12.84$12.88+0.27%$12.89$12.7540,722 shs$0.0001/08/2024$12.73$12.84+0.86%$12.85$12.69116,778 shs$0.0001/05/2024$12.78$12.71-0.55%$12.88$12.66161,147 shs$0.0001/04/2024$12.84$12.78-0.47%$12.88$12.77142,514 shs$0.0001/03/2024$12.92$12.84-0.58%$12.96$12.83131,445 shs$0.0001/02/2024$12.98$12.92-0.50%$12.98$12.9150,639 shs$0.0001/01/2024$12.98$12.98$13.13$12.9576,700 shs$0.0012/29/2023$13.01$12.98-0.23%$13.13$12.9576,724 shs$0.0012/28/2023$13.01$13.01$13.05$12.9776,948 shs$0.0012/27/2023$12.99$13.01+0.15%$13.10$12.9897,365 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive ETB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Managed Buy-Write Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.