Go Pro

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

$15.37 -0.17 (-1.07%)
Closing price 07/17/2026 03:58 PM Eastern
Extended Trading
$15.38 +0.00 (+0.01%)
As of 07/17/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.36%, with a year-to-date return of 0.62%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Buy-Write Income Fund traded at $15.37 with a market cap of and volume of 37,538 shares. Five years ago, the stock traded at $16.37, representing a 6.08% decrease over that period. At the time, it had a market cap of and a volume of 150,932 shares.

Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+0.29%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+7.36%
5 Year
Performance
-6.08%

ETB Stock Chart for Sunday, July, 19, 2026

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$15.52$15.37
-0.91%
$15.56$15.3337,538 shs$0.00
07/16/2026$15.55$15.52
-0.23%
$15.61$15.4535,022 shs$0.00
07/15/2026$15.66$15.55
-0.70%
$15.63$15.5235,684 shs$0.00
07/14/2026$15.58$15.66
+0.51%
$15.72$15.6048,319 shs$0.00
07/13/2026$15.59$15.58
-0.06%
$15.64$15.5555,332 shs$0.00
07/10/2026$15.56$15.59
+0.23%
$15.64$15.5228,187 shs$0.00
07/09/2026$15.47$15.56
+0.52%
$15.58$15.4851,118 shs$0.00
07/08/2026$15.53$15.47
-0.33%
$15.50$15.4038,871 shs$0.00
07/07/2026$15.58$15.53
-0.32%
$15.56$15.4645,851 shs$0.00
07/06/2026$15.53$15.58
+0.29%
$15.62$15.5331,534 shs$0.00
07/03/2026$15.53$15.53$15.57$15.4429,424 shs$0.00
07/02/2026$15.53$15.53$15.57$15.4429,424 shs$0.00
07/01/2026$15.48$15.53
+0.30%
$15.58$15.3947,648 shs$0.00
06/30/2026$15.30$15.48
+1.20%
$15.54$15.2266,322 shs$0.00
06/29/2026$15.09$15.30
+1.39%
$15.34$15.1360,846 shs$0.00
06/26/2026$15.13$15.09
-0.26%
$15.20$14.9239,115 shs$0.00
06/25/2026$15.16$15.13
-0.17%
$15.33$15.0434,747 shs$0.00
06/24/2026$15.21$15.16
-0.36%
$15.30$15.1041,285 shs$0.00
06/23/2026$15.25$15.21
-0.23%
$15.28$15.0825,989 shs$0.00
06/22/2026$15.33$15.25
-0.55%
$15.42$15.2148,846 shs$0.00
06/19/2026$15.33$15.33$15.46$15.3034,952 shs$0.00
06/18/2026$15.29$15.33
+0.26%
$15.46$15.3034,952 shs$0.00

This page (NYSE:ETB) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners