PGIM Global High Yield Fund (GHY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free GHY Stock Alerts

$11.23

+0.06 (+0.54%)

(As of 04/18/2024 ET)

Compare

PGIM Global High Yield Fund Stock Price Performance

5 Day Performance: -1.32%
1 Month Performance: -3.61%
3 Month Performance: +0.72%
6 Month Performance: +8.50%
Year-To-Date Performance: -1.14%
1 Year Performance: +0.63%

Receive GHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Global High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

GHY Stock Chart for Friday, April, 19, 2024

PGIM Global High Yield Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$11.16	$11.23 +0.67%	$11.23	$11.15	177,692 shs	$0.00
04/17/2024	$11.14	$11.16 +0.13%	$11.24	$11.14	175,667 shs	$0.00
04/16/2024	$11.24	$11.14 -0.89%	$11.29	$11.12	380,224 shs	$0.00
04/15/2024	$11.38	$11.24 -1.23%	$11.37	$11.18	163,946 shs	$0.00
04/12/2024	$11.45	$11.38 -0.61%	$11.47	$11.34	125,890 shs	$0.00
04/11/2024	$11.57	$11.45 -1.04%	$11.54	$11.44	146,712 shs	$0.00
Get the Latest News and Ratings for GHY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PGIM Global High Yield Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$11.71	$11.57 -1.20%	$11.68	$11.53	308,189 shs	$0.00
04/09/2024	$11.73	$11.71 -0.17%	$11.75	$11.68	189,279 shs	$0.00
04/08/2024	$11.66	$11.73 +0.60%	$11.77	$11.68	191,495 shs	$0.00
04/05/2024	$11.62	$11.65 +0.26%	$11.67	$11.62	112,950 shs	$0.00
04/04/2024	$11.71	$11.62 -0.77%	$11.77	$11.58	192,621 shs	$0.00
04/03/2024	$11.76	$11.71 -0.43%	$11.76	$11.68	142,856 shs	$0.00
04/02/2024	$11.86	$11.76 -0.84%	$11.83	$11.75	145,794 shs	$0.00
04/01/2024	$11.96	$11.86 -0.84%	$11.98	$11.85	171,917 shs	$0.00
03/29/2024	$11.96	$11.96	$12.01	$11.93	200,219 shs	$0.00
03/28/2024	$11.95	$11.96 +0.08%	$12.01	$11.93	200,219 shs	$0.00
03/27/2024	$11.89	$11.95 +0.55%	$11.99	$11.92	140,023 shs	$0.00
03/26/2024	$11.85	$11.89 +0.34%	$11.95	$11.89	112,623 shs	$0.00
03/25/2024	$11.84	$11.85 +0.04%	$11.86	$11.82	82,512 shs	$0.00
03/22/2024	$11.83	$11.83	$11.90	$11.83	107,896 shs	$0.00
03/21/2024	$11.72	$11.83 +0.94%	$11.83	$11.72	183,559 shs	$0.00
03/20/2024	$11.65	$11.72 +0.60%	$11.72	$11.64	111,989 shs	$0.00
03/19/2024	$11.65	$11.65	$11.66	$11.62	105,894 shs	$0.00
03/18/2024	$11.66	$11.65 -0.09%	$11.69	$11.62	79,349 shs	$0.00
03/15/2024	$11.62	$11.64 +0.17%	$11.71	$11.62	98,064 shs	$0.00
03/14/2024	$11.82	$11.62 -1.69%	$11.72	$11.60	177,606 shs	$0.00
03/13/2024	$11.72	$11.82 +0.85%	$11.82	$11.74	219,700 shs	$0.00
03/12/2024	$11.69	$11.72 +0.26%	$11.76	$11.69	236,842 shs	$0.00
03/11/2024	$11.69	$11.69	$11.73	$11.69	81,861 shs	$0.00
03/08/2024	$11.68	$11.68	$11.74	$11.66	86,755 shs	$0.00
03/07/2024	$11.67	$11.68 +0.13%	$11.71	$11.66	126,424 shs	$0.00
03/06/2024	$11.68	$11.67 -0.13%	$11.70	$11.65	121,428 shs	$0.00
03/05/2024	$11.69	$11.68 -0.04%	$11.72	$11.65	99,232 shs	$0.00
03/04/2024	$11.69	$11.69 -0.04%	$11.71	$11.65	129,833 shs	$0.00
03/01/2024	$11.64	$11.69 +0.43%	$11.70	$11.64	127,156 shs	$0.00
02/29/2024	$11.57	$11.64 +0.61%	$11.68	$11.60	108,438 shs	$0.00
02/28/2024	$11.58	$11.57 -0.09%	$11.60	$11.55	85,307 shs	$0.00
02/27/2024	$11.53	$11.58 +0.43%	$11.62	$11.57	100,577 shs	$0.00
02/26/2024	$11.55	$11.53 -0.17%	$11.62	$11.51	104,672 shs	$0.00
02/23/2024	$11.55	$11.56 +0.09%	$11.58	$11.54	113,883 shs	$0.00
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$11.53	$11.55 +0.17%	$11.62	$11.52	85,936 shs	$0.00
02/21/2024	$11.54	$11.53 -0.09%	$11.57	$11.49	136,367 shs	$0.00
02/20/2024	$11.46	$11.54 +0.70%	$11.54	$11.47	94,522 shs	$0.00
02/19/2024	$11.46	$11.46	$11.54	$11.45	173,900 shs	$0.00
02/16/2024	$11.55	$11.46 -0.78%	$11.54	$11.45	173,984 shs	$0.00
02/15/2024	$11.63	$11.55 -0.69%	$11.59	$11.51	122,871 shs	$0.00
02/14/2024	$11.59	$11.63 +0.35%	$11.66	$11.59	103,825 shs	$0.00
02/13/2024	$11.63	$11.59 -0.30%	$11.60	$11.53	141,791 shs	$0.00
02/12/2024	$11.63	$11.63 -0.04%	$11.71	$11.61	149,384 shs	$0.00
02/09/2024	$11.63	$11.63	$11.66	$11.60	147,489 shs	$0.00
02/08/2024	$11.66	$11.63 -0.26%	$11.69	$11.61	109,122 shs	$0.00
02/07/2024	$11.55	$11.66 +0.95%	$11.70	$11.58	141,020 shs	$0.00
02/06/2024	$11.41	$11.55 +1.27%	$11.55	$11.41	167,921 shs	$0.00
02/05/2024	$11.46	$11.41 -0.48%	$11.42	$11.36	148,541 shs	$0.00
02/02/2024	$11.49	$11.46 -0.26%	$11.48	$11.41	233,683 shs	$0.00
02/01/2024	$11.40	$11.49 +0.83%	$11.54	$11.41	261,970 shs	$0.00
01/31/2024	$11.41	$11.40 -0.13%	$11.49	$11.38	282,301 shs	$0.00
01/30/2024	$11.43	$11.41 -0.17%	$11.43	$11.39	151,268 shs	$0.00
01/29/2024	$11.35	$11.43 +0.70%	$11.44	$11.35	154,622 shs	$0.00
01/26/2024	$11.44	$11.34 -0.83%	$11.46	$11.33	400,473 shs	$0.00
01/25/2024	$11.35	$11.44 +0.79%	$11.44	$11.38	122,456 shs	$0.00
01/24/2024	$11.32	$11.35 +0.22%	$11.42	$11.33	233,022 shs	$0.00
01/23/2024	$11.31	$11.32 +0.09%	$11.35	$11.29	162,922 shs	$0.00
01/22/2024	$11.16	$11.31 +1.34%	$11.31	$11.20	189,478 shs	$0.00
01/19/2024	$11.15	$11.16 +0.09%	$11.19	$11.05	1.63 million shs	$0.00
01/18/2024	$11.21	$11.15 -0.54%	$11.27	$11.12	383,866 shs	$0.00
01/17/2024	$11.32	$11.21 -0.97%	$11.32	$11.16	384,635 shs	$0.00

Related Companies:

This page (NYSE:GHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

PGIM Global High Yield Fund (GHY) Stock Chart & Stock Price History

PGIM Global High Yield Fund Stock Price Performance

GHY Stock Chart for Friday, April, 19, 2024

PGIM Global High Yield Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info