Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GNT Stock Alerts
$5.28
+0.06 (+1.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.23%
3 Month
Performance
+6.35%
6 Month
Performance
+10.13%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+2.43%
Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GNT Stock Chart for Thursday, April, 25, 2024

GNT Chart by TradingView

GAMCO Natural Resources, Gold & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.23$5.28
+0.96%		$5.28$5.2045,438 shs$0.00
04/24/2024$5.26$5.23
-0.67%		$5.24$5.2231,041 shs$0.00
04/23/2024$5.23$5.26
+0.57%		$5.26$5.2166,438 shs$0.00
04/22/2024$5.27$5.23
-0.66%		$5.25$5.2074,485 shs$0.00
04/19/2024$5.22$5.29
+1.34%		$5.30$5.2731,532 shs$0.00
04/18/2024$5.25$5.22
-0.57%		$5.26$5.2080,724 shs$0.00
04/17/2024$5.19$5.25
+1.16%		$5.26$5.2256,018 shs$0.00
04/16/2024$5.25$5.19
-1.14%		$5.24$5.1969,484 shs$0.00
04/15/2024$5.36$5.25
-2.05%		$5.37$5.2396,281 shs$0.00
04/12/2024$5.41$5.39
-0.37%		$5.44$5.35155,056 shs$0.00
04/11/2024$5.38$5.41
+0.56%		$5.41$5.3445,316 shs$0.00
04/10/2024$5.37$5.38
+0.19%		$5.39$5.3651,212 shs$0.00
04/09/2024$5.37$5.37$5.45$5.3790,333 shs$0.00
04/08/2024$5.37$5.37$5.39$5.3633,365 shs$0.00
04/05/2024$5.32$5.38
+1.13%		$5.39$5.3261,968 shs$0.00
04/04/2024$5.29$5.32
+0.57%		$5.36$5.2974,233 shs$0.00
04/03/2024$5.24$5.29
+0.95%		$5.29$5.2488,925 shs$0.00
04/02/2024$5.23$5.24
+0.19%		$5.25$5.0957,452 shs$0.00
04/01/2024$5.21$5.23
+0.38%		$5.25$5.2238,131 shs$0.00
03/29/2024$5.22$5.21
-0.19%		$5.23$5.1832,212 shs$0.00
03/28/2024$5.17$5.22
+0.97%		$5.23$5.1832,212 shs$0.00
03/27/2024$5.12$5.17
+1.08%		$5.18$5.1121,678 shs$0.00
03/26/2024$5.11$5.12
+0.10%		$5.13$5.0863,791 shs$0.00
03/25/2024$5.10$5.11
+0.29%		$5.13$5.1011,454 shs$0.00
03/22/2024$5.12$5.10
-0.49%		$5.12$5.0935,187 shs$0.00
03/21/2024$5.14$5.12
-0.29%		$5.15$5.1041,537 shs$0.00
03/20/2024$5.06$5.14
+1.48%		$5.14$5.0351,665 shs$0.00
03/19/2024$5.06$5.06
+0.10%		$5.08$5.0636,092 shs$0.00
03/18/2024$5.07$5.06
-0.30%		$5.08$5.0534,084 shs$0.00
03/15/2024$5.06$5.07
+0.20%		$5.09$5.0723,614 shs$0.00
03/14/2024$5.11$5.06
-0.98%		$5.09$5.0615,048 shs$0.00
03/13/2024$5.08$5.11
+0.59%		$5.12$5.0431,663 shs$0.00
03/12/2024$5.07$5.08
+0.20%		$5.09$5.0718,886 shs$0.00
03/11/2024$5.05$5.07
+0.40%		$5.08$5.0421,726 shs$0.00
03/08/2024$5.04$5.07
+0.50%		$5.09$5.0443,813 shs$0.00
03/07/2024$5.02$5.04
+0.50%		$5.05$5.0215,703 shs$0.00
03/06/2024$4.99$5.02
+0.50%		$5.03$5.0035,441 shs$0.00
03/05/2024$4.98$4.99
+0.20%		$5.02$4.9958,837 shs$0.00
03/04/2024$4.94$4.98
+0.81%		$4.99$4.9358,444 shs$0.00
03/01/2024$4.89$4.93
+0.82%		$4.94$4.9043,517 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$4.83$4.89
+1.24%		$4.89$4.8427,366 shs$0.00
02/28/2024$4.84$4.83
-0.21%		$4.85$4.8222,574 shs$0.00
02/27/2024$4.83$4.84
+0.21%		$4.86$4.8328,149 shs$0.00
02/26/2024$4.87$4.83
-0.82%		$4.87$4.8328,363 shs$0.00
02/23/2024$4.88$4.89
+0.10%		$4.89$4.8541,435 shs$0.00
02/22/2024$4.89$4.88
-0.20%		$4.93$4.8669,440 shs$0.00
02/21/2024$4.87$4.89
+0.41%		$4.91$4.8724,980 shs$0.00
02/20/2024$4.89$4.87
-0.41%		$4.94$4.8728,180 shs$0.00
02/19/2024$4.89$4.89$4.92$4.8943,200 shs$0.00
02/16/2024$4.92$4.89
-0.61%		$4.92$4.8942,831 shs$0.00
02/15/2024$4.88$4.92
+0.82%		$4.95$4.8764,429 shs$0.00
02/14/2024$4.86$4.88
+0.41%		$4.98$4.7997,244 shs$0.00
02/13/2024$4.94$4.86
-1.62%		$4.95$4.8394,098 shs$0.00
02/12/2024$4.88$4.94
+1.23%		$4.96$4.8858,023 shs$0.00
02/09/2024$4.90$4.89
-0.20%		$4.92$4.8833,248 shs$0.00
02/08/2024$4.90$4.90$4.93$4.8938,276 shs$0.00
02/07/2024$4.95$4.90
-1.01%		$4.94$4.9029,019 shs$0.00
02/06/2024$4.95$4.95$4.97$4.9155,694 shs$0.00
02/05/2024$4.99$4.95
-0.80%		$4.97$4.9328,220 shs$0.00
02/02/2024$5.01$5.00
-0.20%		$5.01$4.9621,335 shs$0.00
02/01/2024$4.95$5.01
+1.21%		$5.02$4.9637,781 shs$0.00
01/31/2024$4.96$4.95
-0.20%		$5.01$4.9330,911 shs$0.00
01/30/2024$4.97$4.96
-0.20%		$5.00$4.9522,988 shs$0.00
01/29/2024$4.97$4.97$5.07$4.9324,195 shs$0.00
01/26/2024$4.96$4.95
-0.20%		$4.99$4.9511,260 shs$0.00
01/25/2024$4.95$4.96
+0.20%		$5.00$4.9518,657 shs$0.00
01/24/2024$4.92$4.95
+0.61%		$5.15$4.9440,411 shs$0.00

Related Companies:
This page (NYSE:GNT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press