Go Pro

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$8.19 +0.05 (+0.61%)
Closing price 08/4/2026 03:59 PM Eastern
Extended Trading
$8.17 -0.02 (-0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

The GAMCO Natural Resources, Gold & Income Trust (GNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.78%, with a year-to-date return of 9.93%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, GAMCO Natural Resources, Gold & Income Trust traded at $8.19 with a market cap of and volume of 64,692 shares. Five years ago, the stock traded at $5.39, representing a 51.95% increase over that period. At the time, it had a market cap of and a volume of 43,701 shares.

Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+0.12%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+26.78%
5 Year
Performance
+51.95%

GNT Stock Chart for Wednesday, August, 5, 2026

GAMCO Natural Resources, Gold & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$8.15$8.19
+0.54%
$8.23$8.1664,692 shs$0.00
08/03/2026$8.07$8.15
+0.94%
$8.20$8.05103,643 shs$0.00
07/31/2026$8.05$8.07
+0.24%
$8.12$7.90148,650 shs$0.00
07/30/2026$8.20$8.05
-1.82%
$8.27$8.01252,571 shs$0.00
07/29/2026$8.22$8.20
-0.24%
$8.26$8.1669,692 shs$0.00
07/28/2026$8.21$8.22
+0.12%
$8.24$8.2053,093 shs$0.00
07/27/2026$8.22$8.21
-0.06%
$8.25$8.1892,967 shs$0.00
07/24/2026$8.11$8.22
+1.32%
$8.24$8.1254,745 shs$0.00
07/23/2026$8.19$8.11
-1.01%
$8.17$8.0694,003 shs$0.00
07/22/2026$8.19$8.19
-0.02%
$8.25$8.18103,930 shs$0.00
07/21/2026$8.17$8.19
+0.24%
$8.28$8.16145,793 shs$0.00
07/20/2026$8.19$8.17
-0.15%
$8.23$8.15161,361 shs$0.00
07/17/2026$8.20$8.19
-0.18%
$8.24$8.1278,385 shs$0.00
07/16/2026$8.24$8.20
-0.49%
$8.25$8.1877,740 shs$0.00
07/15/2026$8.21$8.24
+0.43%
$8.27$8.2099,676 shs$0.00
07/14/2026$8.17$8.21
+0.49%
$8.24$8.1964,048 shs$0.00
07/13/2026$8.19$8.17
-0.34%
$8.26$8.1650,896 shs$0.00
07/10/2026$8.22$8.19
-0.27%
$8.26$8.16104,515 shs$0.00
07/09/2026$8.23$8.22
-0.12%
$8.27$8.2067,728 shs$0.00
07/08/2026$8.26$8.23
-0.42%
$8.27$8.18120,772 shs$0.00
07/07/2026$8.24$8.26
+0.24%
$8.28$8.22100,597 shs$0.00
07/06/2026$8.18$8.24
+0.73%
$8.30$8.2280,581 shs$0.00

This page (NYSE:GNT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners