GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$8.21 -0.03 (-0.34%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$8.21 0.00 (-0.02%)
As of 06/18/2026 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

The GAMCO Natural Resources, Gold & Income Trust (GNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.22%, with a year-to-date return of 10.23%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, GAMCO Natural Resources, Gold & Income Trust traded at $8.21 with a market cap of and volume of 145,223 shares. Five years ago, the stock traded at $5.46, representing a 50.40% increase over that period. At the time, it had a market cap of and a volume of 161,250 shares.

Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.08%
3 Month
Performance
+6.79%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+27.22%
5 Year
Performance
+50.40%

GNT Stock Chart for Saturday, June, 20, 2026

GAMCO Natural Resources, Gold & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$8.21$8.21$8.42$8.16145,223 shs$0.00
06/18/2026$8.40$8.21
-2.26%
$8.42$8.16145,223 shs$0.00
06/17/2026$8.45$8.40
-0.58%
$8.55$8.3749,325 shs$0.00
06/16/2026$8.27$8.45
+2.19%
$8.49$8.30103,174 shs$0.00
06/15/2026$8.26$8.27
+0.12%
$8.40$8.25127,396 shs$0.00
06/12/2026$8.28$8.26
-0.27%
$8.36$8.15223,516 shs$0.00
06/11/2026$8.29$8.28
-0.10%
$8.35$8.21202,627 shs$0.00
06/10/2026$8.34$8.29
-0.54%
$8.33$8.26159,261 shs$0.00
06/09/2026$8.47$8.34
-1.59%
$8.50$8.30184,765 shs$0.00
06/08/2026$8.54$8.47
-0.81%
$8.55$8.41265,034 shs$0.00
06/05/2026$8.60$8.54
-0.65%
$8.67$8.50288,021 shs$0.00
06/04/2026$8.15$8.60
+5.46%
$8.67$8.08715,960 shs$0.00
06/03/2026$8.13$8.15
+0.31%
$8.21$8.0745,981 shs$0.00
06/02/2026$8.09$8.13
+0.40%
$8.15$8.0718,541 shs$0.00
06/01/2026$8.13$8.09
-0.46%
$8.15$8.0061,238 shs$0.00
05/29/2026$8.13$8.13$8.15$8.0838,454 shs$0.00
05/28/2026$8.24$8.13
-1.33%
$8.25$8.0168,494 shs$0.00
05/27/2026$8.24$8.24$8.29$8.2129,539 shs$0.00
05/26/2026$8.15$8.24
+1.17%
$8.35$8.2230,443 shs$0.00
05/25/2026$8.15$8.15$8.30$8.0067,885 shs$0.00
05/22/2026$8.14$8.15
+0.06%
$8.30$8.0067,885 shs$0.00
05/21/2026$8.12$8.14
+0.20%
$8.21$8.0239,787 shs$0.00
05/20/2026$8.07$8.12
+0.73%
$8.19$8.0632,474 shs$0.00
05/19/2026$7.90$8.07
+2.09%
$8.20$7.8181,620 shs$0.00

This page (NYSE:GNT) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners